Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.61	88.86	85.79	88.73	1,176,967	+1.80(+2.07%)
Sep 29, 2015	90.68	91.84	81.46	86.93	2,391,914	-2.99(-3.32%)
Sep 28, 2015	90.73	92.01	89.09	89.92	541,160	-2.15(-2.34%)
Sep 25, 2015	95.89	96.11	91.57	92.07	781,539	-2.87(-3.02%)
Sep 24, 2015	96.30	96.82	92.32	94.94	677,290	-2.19(-2.25%)
Sep 23, 2015	98.98	99.66	96.29	97.13	512,166	-1.35(-1.37%)
Sep 22, 2015	95.38	99.99	95.06	98.48	712,454	+1.82(+1.89%)
Sep 21, 2015	95.78	97.63	94.28	96.66	788,948	+1.77(+1.86%)
Sep 18, 2015	95.62	97.25	93.60	94.89	958,126	-1.79(-1.85%)
Sep 17, 2015	96.47	98.35	94.54	96.67	731,537	-0.25(-0.26%)
Sep 16, 2015	95.14	97.85	94.77	96.92	457,767	+2.44(+2.59%)
Sep 15, 2015	94.24	95.63	93.02	94.48	492,311	+0.68(+0.72%)
Sep 14, 2015	95.78	95.78	92.99	93.80	637,153	-2.04(-2.12%)
Sep 11, 2015	98.22	99.81	93.97	95.84	774,348	-4.80(-4.77%)
Sep 10, 2015	99.86	100.67	97.79	100.64	460,576	+1.24(+1.24%)
Sep 09, 2015	102.74	104.39	99.01	99.40	486,650	-2.99(-2.92%)
Sep 08, 2015	102.91	103.39	100.78	102.39	560,784	-0.63(-0.61%)
Sep 04, 2015	98.39	103.02	103.02	103.02	516,066	-0.84(-0.81%)
Sep 03, 2015	102.68	105.60	101.07	103.87	902,860	+1.38(+1.34%)
Sep 02, 2015	101.13	102.61	97.80	102.49	933,342	+3.22(+3.24%)
Sep 01, 2015	98.12	102.67	98.12	99.27	1,057,326	-3.57(-3.47%)
Aug 31, 2015	97.79	103.13	95.93	102.84	896,360	+3.49(+3.52%)
Aug 28, 2015	95.79	100.60	94.89	99.35	1,051,965	+3.06(+3.18%)
Aug 27, 2015	93.78	98.49	93.69	96.29	987,948	+4.06(+4.41%)
Aug 26, 2015	90.72	92.97	89.95	92.23	1,101,709	+3.07(+3.44%)
Aug 25, 2015	89.62	92.76	88.56	89.16	783,038	+1.71(+1.95%)
Aug 24, 2015	87.78	91.51	85.14	87.45	1,172,637	-5.90(-6.32%)
Aug 21, 2015	94.34	95.64	92.75	93.36	617,935	-1.23(-1.30%)
Aug 20, 2015	95.61	98.47	94.41	94.58	648,237	-0.99(-1.03%)
Aug 19, 2015	97.24	98.38	93.79	95.57	559,022	-3.22(-3.26%)
Aug 18, 2015	98.47	99.33	96.75	98.79	478,575	+0.15(+0.15%)
Aug 17, 2015	98.85	99.55	96.67	98.64	421,575	-0.03(-0.03%)
Aug 14, 2015	101.35	103.17	98.42	98.66	594,228	-2.69(-2.65%)
Aug 13, 2015	103.06	103.40	99.90	101.35	519,173	-2.60(-2.50%)
Aug 12, 2015	101.81	104.93	101.26	103.95	585,435	+2.13(+2.10%)
Aug 11, 2015	101.78	102.62	100.09	101.81	640,009	-1.96(-1.88%)
Aug 10, 2015	99.10	103.91	98.73	103.77	433,082	+5.19(+5.27%)
Aug 07, 2015	100.61	103.47	98.47	98.58	779,178	-2.77(-2.74%)
Aug 06, 2015	96.83	102.61	96.06	101.35	970,375	+3.86(+3.96%)
Aug 05, 2015	98.23	100.47	96.74	97.49	514,333	+0.47(+0.49%)
Aug 04, 2015	96.98	98.65	95.94	97.02	406,284	+1.06(+1.10%)
Aug 03, 2015	96.43	98.25	95.17	95.96	347,680	-1.50(-1.54%)
Jul 31, 2015	98.65	100.02	97.02	97.46	489,605	-1.58(-1.60%)
Jul 30, 2015	99.86	100.98	97.94	99.05	446,607	-0.82(-0.82%)
Jul 29, 2015	99.05	101.09	96.94	99.86	706,858	+0.26(+0.26%)
Jul 28, 2015	94.03	100.48	93.94	99.61	1,229,313	+6.86(+7.40%)
Jul 27, 2015	91.76	96.77	90.72	92.74	1,236,236	+0.02(+0.02%)
Jul 24, 2015	96.06	96.50	92.10	92.73	1,112,191	-3.73(-3.86%)
Jul 23, 2015	95.39	101.79	91.93	96.45	2,637,980	+7.54(+8.48%)
Jul 22, 2015	91.14	91.56	87.31	88.91	1,158,570	-3.02(-3.29%)
Jul 21, 2015	91.18	93.92	90.97	91.93	1,156,027	+0.97(+1.07%)
Jul 20, 2015	92.95	93.78	90.75	90.97	721,061	-1.59(-1.72%)
Jul 17, 2015	94.67	94.67	91.10	92.56	908,499	-2.51(-2.64%)
Jul 16, 2015	95.62	96.07	93.92	95.06	838,254	-0.40(-0.42%)
Jul 15, 2015	99.09	99.33	95.23	95.46	542,445	-4.57(-4.57%)
Jul 14, 2015	98.28	101.06	97.70	100.03	402,951	+1.63(+1.65%)
Jul 13, 2015	96.92	98.90	96.35	98.41	408,275	+1.28(+1.32%)
Jul 10, 2015	97.18	98.11	95.95	97.12	324,824	+0.84(+0.87%)
Jul 09, 2015	96.57	98.09	96.21	96.28	486,263	+1.50(+1.58%)
Jul 08, 2015	97.29	98.12	93.81	94.79	411,156	-3.41(-3.47%)
Jul 07, 2015	95.11	98.57	92.81	98.19	926,925	+2.65(+2.77%)
Jul 06, 2015	95.68	98.62	95.51	95.55	950,074	-1.76(-1.81%)
Jul 02, 2015	97.76	97.31	97.31	97.31	452,578	+0.43(+0.45%)
Jul 01, 2015	100.57	100.92	96.50	96.88	779,713	-4.02(-3.98%)
Jun 30, 2015	102.07	102.73	99.53	100.89	577,008	-0.33(-0.32%)
Jun 29, 2015	99.26	102.33	99.04	101.22	515,578	+0.36(+0.36%)
Jun 26, 2015	102.94	103.05	100.77	100.86	727,634	-2.09(-2.03%)
Jun 25, 2015	103.40	104.09	102.62	102.94	380,443	-0.40(-0.39%)
Jun 24, 2015	104.84	105.97	102.78	103.34	474,944	-1.69(-1.61%)
Jun 23, 2015	102.77	105.04	101.92	105.03	504,869	+1.95(+1.90%)
Jun 22, 2015	101.85	103.23	100.45	103.08	555,041	+2.11(+2.09%)
Jun 19, 2015	102.86	103.88	100.80	100.96	1,254,329	-3.03(-2.91%)
Jun 18, 2015	107.05	107.05	103.82	103.99	504,408	-2.90(-2.71%)
Jun 17, 2015	107.00	107.66	104.25	106.89	546,689	+1.03(+0.97%)
Jun 16, 2015	106.85	107.40	105.02	105.86	421,063	-0.88(-0.82%)
Jun 15, 2015	106.53	107.78	106.17	106.74	282,965	-1.46(-1.35%)
Jun 12, 2015	107.63	108.95	106.88	108.20	296,772	+0.14(+0.13%)
Jun 11, 2015	109.33	109.34	107.62	108.06	340,094	-1.17(-1.07%)
Jun 10, 2015	108.51	109.48	107.50	109.23	456,687	+2.59(+2.43%)
Jun 09, 2015	107.23	107.47	106.07	106.63	360,095	+0.32(+0.30%)
Jun 08, 2015	107.31	108.16	106.04	106.31	503,370	-1.22(-1.14%)
Jun 05, 2015	104.39	108.00	103.75	107.54	532,193	+2.89(+2.76%)
Jun 04, 2015	104.16	105.16	103.43	104.64	496,455	-0.49(-0.46%)
Jun 03, 2015	104.26	105.91	103.96	105.13	545,401	+0.75(+0.72%)
Jun 02, 2015	102.70	106.07	102.67	104.38	624,110	+2.05(+2.01%)
Jun 01, 2015	104.49	104.49	100.88	102.33	923,666	-1.61(-1.55%)
May 29, 2015	106.09	106.62	103.88	103.94	750,498	-2.15(-2.03%)
May 28, 2015	106.65	106.78	104.45	106.08	476,251	-1.09(-1.02%)
May 27, 2015	106.78	108.94	105.65	107.17	429,230	+0.45(+0.42%)
May 26, 2015	108.55	110.09	106.20	106.72	601,831	-3.03(-2.76%)
May 22, 2015	109.27	109.75	109.75	109.75	409,852	-0.39(-0.35%)
May 21, 2015	109.73	112.01	109.73	110.14	466,351	+0.91(+0.83%)
May 20, 2015	109.11	110.77	108.37	109.23	411,867	+0.11(+0.10%)
May 19, 2015	110.00	110.85	107.10	109.12	632,665	-2.77(-2.47%)
May 18, 2015	112.49	113.06	110.31	111.89	532,956	-0.86(-0.76%)
May 15, 2015	113.55	113.61	110.83	112.75	423,870	-0.58(-0.52%)
May 14, 2015	114.50	115.38	112.22	113.33	455,319	-0.87(-0.76%)
May 13, 2015	114.90	115.01	112.16	114.20	473,158	+0.49(+0.43%)
May 12, 2015	111.03	114.86	111.03	113.71	407,254	+1.07(+0.95%)
May 11, 2015	115.38	115.89	111.87	112.64	518,504	-2.67(-2.32%)
May 08, 2015	113.30	115.80	111.47	115.31	668,906	+2.75(+2.44%)
May 07, 2015	113.74	114.81	111.31	112.56	714,402	-1.98(-1.73%)
May 06, 2015	116.93	117.29	113.77	114.54	663,405	-1.10(-0.95%)
May 05, 2015	117.20	118.39	114.93	115.64	657,652	-0.29(-0.25%)
May 04, 2015	117.67	118.28	115.26	115.93	570,959	-1.27(-1.09%)
May 01, 2015	115.93	119.32	114.92	117.21	1,074,785	+1.06(+0.91%)
Apr 30, 2015	113.62	116.75	111.82	116.14	909,467	+1.65(+1.44%)
Apr 29, 2015	110.60	114.61	110.44	114.50	722,363	+3.12(+2.80%)
Apr 28, 2015	111.42	112.19	110.22	111.38	948,221	+0.15(+0.14%)
Apr 27, 2015	111.23	114.45	110.97	111.22	749,419	+0.91(+0.83%)
Apr 24, 2015	111.00	112.72	107.92	110.31	973,990	-0.56(-0.50%)
Apr 23, 2015	103.95	111.76	102.92	110.87	1,563,369	+10.02(+9.93%)
Apr 22, 2015	102.11	102.68	99.69	100.86	1,110,603	-0.16(-0.16%)
Apr 21, 2015	106.81	106.81	100.11	101.02	969,295	-5.46(-5.13%)
Apr 20, 2015	107.07	108.21	105.99	106.47	545,103	-0.56(-0.53%)
Apr 17, 2015	106.36	107.51	105.09	107.04	793,176	+0.52(+0.49%)
Apr 16, 2015	108.20	108.20	103.93	106.52	1,351,911	-1.73(-1.59%)
Apr 15, 2015	104.78	108.46	103.52	108.25	1,181,847	+4.35(+4.19%)
Apr 14, 2015	104.30	105.04	103.33	103.89	798,960	+0.06(+0.06%)
Apr 13, 2015	104.92	105.48	103.37	103.83	521,027	-0.52(-0.50%)
Apr 10, 2015	104.56	104.71	102.18	104.35	623,729	+0.25(+0.24%)
Apr 09, 2015	101.37	105.66	100.88	104.10	800,415	+3.16(+3.13%)
Apr 08, 2015	101.06	101.89	99.61	100.94	768,054	+0.24(+0.24%)
Apr 07, 2015	101.01	102.49	99.74	100.70	570,427	-0.22(-0.22%)
Apr 06, 2015	99.64	101.88	99.07	100.92	774,665	+2.04(+2.07%)
Apr 02, 2015	93.02	98.88	98.88	98.88	1,258,765	+5.55(+5.94%)
Apr 01, 2015	92.33	94.44	91.78	93.33	727,244	+1.33(+1.45%)
Mar 31, 2015	91.12	92.48	89.98	92.00	666,307	+0.27(+0.30%)
Mar 30, 2015	92.70	94.15	90.90	91.73	897,801	-1.60(-1.72%)
Mar 27, 2015	93.22	94.15	91.20	93.33	695,289	-0.10(-0.10%)
Mar 26, 2015	92.31	94.17	91.57	93.43	802,344	+2.25(+2.46%)
Mar 25, 2015	90.37	92.19	89.26	91.18	785,884	+0.99(+1.09%)
Mar 24, 2015	87.96	92.05	87.30	90.19	995,792	+2.24(+2.54%)
Mar 23, 2015	87.58	90.65	87.54	87.96	884,534	+0.29(+0.33%)
Mar 20, 2015	85.96	88.22	85.18	87.67	1,066,570	+2.90(+3.42%)
Mar 19, 2015	85.40	86.81	83.93	84.77	945,791	-1.87(-2.15%)
Mar 18, 2015	86.48	87.40	82.97	86.64	2,103,906	-1.20(-1.36%)
Mar 17, 2015	88.08	89.60	86.56	87.84	837,693	-0.28(-0.32%)
Mar 16, 2015	86.43	88.43	85.33	88.12	1,076,053	+1.69(+1.96%)
Mar 13, 2015	89.70	90.08	85.46	86.43	1,504,884	-4.87(-5.33%)
Mar 12, 2015	94.43	94.97	90.49	91.30	782,504	-3.18(-3.36%)
Mar 11, 2015	92.88	94.99	91.79	94.47	758,339	+1.40(+1.50%)
Mar 10, 2015	95.09	95.44	92.92	93.07	876,184	-3.28(-3.41%)
Mar 09, 2015	95.96	98.67	95.35	96.36	897,476	-0.08(-0.08%)
Mar 06, 2015	98.31	99.59	95.94	96.44	552,944	-3.20(-3.22%)
Mar 05, 2015	98.11	101.81	96.51	99.64	933,301	+1.11(+1.13%)
Mar 04, 2015	96.88	98.67	95.58	98.53	721,545	+1.51(+1.55%)
Mar 03, 2015	95.87	97.03	95.51	97.03	722,574	+1.14(+1.19%)
Mar 02, 2015	96.78	96.75	93.73	95.88	1,090,021	-0.90(-0.93%)
Feb 27, 2015	96.58	98.31	95.15	96.78	608,218	+0.58(+0.60%)
Feb 26, 2015	97.77	98.59	95.53	96.20	790,675	-1.83(-1.87%)
Feb 25, 2015	97.86	98.91	95.71	98.03	618,366	+0.30(+0.31%)
Feb 24, 2015	97.73	98.59	96.60	97.73	758,208	+0.42(+0.43%)
Feb 23, 2015	99.44	100.11	96.16	97.31	1,541,081	-3.88(-3.84%)
Feb 20, 2015	102.01	102.12	99.60	101.19	766,401	-0.54(-0.53%)
Feb 19, 2015	97.73	105.95	97.29	101.73	1,543,856	+0.58(+0.57%)
Feb 18, 2015	99.77	102.41	99.71	101.15	811,743	+0.77(+0.77%)
Feb 17, 2015	98.71	101.23	96.47	100.37	1,153,390	+1.60(+1.62%)
Feb 13, 2015	96.85	98.77	98.77	98.77	816,840	+3.21(+3.36%)
Feb 12, 2015	96.65	98.59	94.80	95.56	896,240	-0.11(-0.11%)
Feb 11, 2015	94.25	96.78	93.34	95.66	476,956	-0.17(-0.17%)
Feb 10, 2015	99.48	99.48	94.54	95.83	1,245,979	-3.65(-3.67%)
Feb 09, 2015	97.49	101.43	97.49	99.48	1,538,790	+2.21(+2.27%)
Feb 06, 2015	96.63	99.34	96.27	97.27	1,111,270	+1.89(+1.98%)
Feb 05, 2015	93.00	95.92	92.11	95.38	1,199,028	+4.43(+4.87%)
Feb 04, 2015	91.37	94.69	90.35	90.95	1,718,121	-2.05(-2.21%)
Feb 03, 2015	87.39	94.59	87.39	93.00	1,994,473	+6.85(+7.95%)
Feb 02, 2015	82.93	86.72	82.76	86.15	1,643,109	+4.49(+5.50%)
Jan 30, 2015	79.25	83.49	78.85	81.66	2,815,751	+3.21(+4.10%)
Jan 29, 2015	77.24	81.01	76.84	78.45	5,428,799	-9.46(-10.76%)
Jan 28, 2015	93.50	93.80	87.83	87.91	1,905,605	-5.85(-6.24%)
Jan 27, 2015	94.74	95.68	93.33	93.75	968,823	-1.22(-1.28%)
Jan 26, 2015	93.71	95.45	93.45	94.97	568,194	+1.70(+1.82%)
Jan 23, 2015	93.48	95.61	93.16	93.27	732,171	-0.58(-0.62%)
Jan 22, 2015	94.21	94.48	92.20	93.85	768,208	+0.39(+0.41%)
Jan 21, 2015	91.57	93.68	90.94	93.46	1,315,647	+3.27(+3.62%)
Jan 20, 2015	88.08	90.43	86.35	90.19	1,080,023	+1.80(+2.03%)
Jan 16, 2015	85.66	88.50	85.06	88.40	1,699,396	+3.05(+3.57%)
Jan 15, 2015	89.78	89.98	85.34	85.35	1,703,179	-3.49(-3.93%)
Jan 14, 2015	89.06	89.65	87.78	88.85	1,658,200	-0.67(-0.74%)
Jan 13, 2015	91.30	92.20	89.07	89.51	1,688,164	-1.49(-1.64%)
Jan 12, 2015	97.27	97.61	90.88	91.00	1,183,907	-7.18(-7.31%)
Jan 09, 2015	101.41	101.94	97.74	98.18	588,100	-3.14(-3.09%)
Jan 08, 2015	99.54	102.03	98.96	101.32	624,339	+1.72(+1.72%)
Jan 07, 2015	101.85	102.86	98.89	99.60	578,756	-0.46(-0.46%)
Jan 06, 2015	99.30	100.93	98.97	100.06	657,091	+0.97(+0.98%)
Jan 05, 2015	103.55	104.53	98.88	99.08	980,556	-5.40(-5.17%)
Jan 02, 2015	104.72	105.06	103.14	104.49	377,439	-0.90(-0.86%)
Dec 31, 2014	105.00	105.39	105.39	105.39	466,563	-0.09(-0.08%)
Dec 30, 2014	107.91	108.77	105.37	105.48	567,423	-3.18(-2.93%)
Dec 29, 2014	108.03	109.68	107.79	108.66	320,948	+0.97(+0.90%)
Dec 26, 2014	107.59	109.23	106.47	107.68	341,203	+0.34(+0.32%)
Dec 24, 2014	108.24	107.34	107.34	107.34	198,226	-1.18(-1.09%)
Dec 23, 2014	106.00	109.15	105.32	108.53	548,452	+2.30(+2.16%)
Dec 22, 2014	107.51	108.49	104.33	106.23	335,436	-0.84(-0.79%)
Dec 19, 2014	105.09	107.53	103.53	107.07	1,358,929	+2.69(+2.58%)
Dec 18, 2014	106.23	106.75	103.53	104.38	1,132,863	-0.32(-0.31%)
Dec 17, 2014	100.88	105.73	100.36	104.71	1,216,749	+4.14(+4.12%)
Dec 16, 2014	98.09	104.09	97.43	100.56	1,344,847	+1.64(+1.66%)
Dec 15, 2014	99.18	100.58	98.24	98.93	980,867	+0.39(+0.39%)
Dec 12, 2014	98.09	98.98	96.57	98.54	1,241,764	-0.23(-0.23%)
Dec 11, 2014	96.37	100.61	96.37	98.77	948,879	+2.40(+2.49%)
Dec 10, 2014	99.47	100.90	96.23	96.37	1,722,422	-5.11(-5.03%)
Dec 09, 2014	98.24	101.75	98.24	101.47	1,045,557	+2.64(+2.67%)
Dec 08, 2014	102.26	102.34	98.19	98.84	1,229,361	-4.28(-4.15%)
Dec 05, 2014	108.04	109.06	102.76	103.12	1,109,134	-6.10(-5.59%)
Dec 04, 2014	107.72	109.67	105.69	109.22	970,425	+1.06(+0.98%)
Dec 03, 2014	105.86	108.94	105.86	108.17	659,328	+1.95(+1.84%)
Dec 02, 2014	109.57	110.41	106.19	106.21	1,612,734	-3.18(-2.91%)
Dec 01, 2014	112.10	113.21	107.77	109.39	1,592,905	-3.43(-3.04%)
Nov 28, 2014	112.03	113.90	108.57	112.83	1,119,341	-6.85(-5.72%)
Nov 26, 2014	121.80	119.67	119.67	119.67	550,718	-2.69(-2.20%)
Nov 25, 2014	124.56	125.12	121.17	122.36	541,525	-0.80(-0.65%)
Nov 24, 2014	123.66	124.17	121.33	123.16	481,533	-1.14(-0.92%)
Nov 21, 2014	122.87	125.37	122.48	124.30	681,667	+2.89(+2.38%)
Nov 20, 2014	120.21	123.48	119.63	121.41	515,916	+1.20(+1.00%)
Nov 19, 2014	119.84	120.33	116.30	120.21	705,773	+0.32(+0.27%)
Nov 18, 2014	121.71	123.42	119.58	119.88	444,733	-1.00(-0.83%)
Nov 17, 2014	120.88	122.07	119.45	120.88	402,548	-0.76(-0.63%)
Nov 14, 2014	120.78	122.13	118.89	121.64	424,923	+1.66(+1.38%)
Nov 13, 2014	121.78	123.09	116.88	119.99	952,242	-2.02(-1.65%)
Nov 12, 2014	121.11	123.62	121.11	122.00	391,445	-0.19(-0.16%)
Nov 11, 2014	120.96	122.83	119.31	122.19	478,527	+1.62(+1.34%)
Nov 10, 2014	122.91	124.16	119.17	120.58	310,254	-1.06(-0.87%)
Nov 07, 2014	119.37	122.31	119.02	121.64	497,933	+2.15(+1.80%)
Nov 06, 2014	115.94	119.63	114.94	119.49	407,503	+2.46(+2.10%)
Nov 05, 2014	114.58	117.82	113.86	117.03	555,507	+2.61(+2.28%)
Nov 04, 2014	117.12	117.12	113.12	114.42	895,743	-3.13(-2.66%)
Nov 03, 2014	121.89	122.48	117.17	117.55	1,266,121	-4.65(-3.81%)
Oct 31, 2014	120.67	123.34	118.89	122.19	950,577	+1.09(+0.90%)
Oct 30, 2014	118.51	121.11	117.61	121.10	442,541	+1.77(+1.48%)
Oct 29, 2014	120.38	121.00	117.50	119.33	837,629	-0.26(-0.22%)
Oct 28, 2014	115.86	120.44	113.89	119.59	1,036,515	+6.08(+5.35%)
Oct 27, 2014	112.97	113.97	112.95	113.52	1,061,711	+0.57(+0.50%)
Oct 24, 2014	112.58	116.68	110.72	112.95	1,111,192	+0.31(+0.27%)
Oct 23, 2014	112.87	115.63	108.62	112.64	1,778,284	-10.05(-8.19%)
Oct 22, 2014	128.18	128.83	122.23	122.69	894,270	-5.11(-4.00%)
Oct 21, 2014	124.65	127.88	124.65	127.80	552,587	+3.59(+2.89%)
Oct 20, 2014	122.04	124.26	121.63	124.21	742,820	+2.41(+1.98%)
Oct 17, 2014	123.44	124.45	119.49	121.80	939,999	-0.70(-0.57%)
Oct 16, 2014	118.74	122.67	117.68	122.50	1,130,636	+1.16(+0.95%)
Oct 15, 2014	116.77	122.53	114.70	121.35	648,837	+4.25(+3.63%)
Oct 14, 2014	117.79	120.28	115.29	117.10	886,044	-0.25(-0.22%)
Oct 13, 2014	118.66	121.48	116.48	117.35	767,481	-1.40(-1.18%)
Oct 10, 2014	120.91	121.56	116.44	118.75	888,122	-2.59(-2.14%)
Oct 09, 2014	123.95	124.69	120.11	121.34	938,795	-3.40(-2.73%)
Oct 08, 2014	124.81	125.00	120.43	124.74	639,363	-0.51(-0.40%)
Oct 07, 2014	122.81	127.22	122.28	125.25	745,390	+2.21(+1.79%)
Oct 06, 2014	123.27	125.88	122.56	123.04	459,225	-0.29(-0.23%)
Oct 03, 2014	124.61	124.61	122.39	123.33	833,128	-1.28(-1.03%)
Oct 02, 2014	123.88	125.40	120.88	124.61	505,894	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages