Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.095	3.102	3.054	3.095	76,779	-0.01(-0.27%)
Nov 26, 2003	3.108	3.137	3.099	3.104	62,337	+0.02(+0.54%)
Nov 25, 2003	2.987	3.126	2.987	3.087	115,529	+0.13(+4.28%)
Nov 24, 2003	2.991	2.991	2.954	2.960	44,286	-0.03(-1.11%)
Nov 21, 2003	3.010	3.010	2.991	2.994	26,716	-0.01(-0.35%)
Nov 20, 2003	2.944	3.008	2.942	3.004	177,145	+0.05(+1.62%)
Nov 19, 2003	2.981	3.008	2.933	2.956	105,661	-0.05(-1.52%)
Nov 18, 2003	3.033	3.062	2.991	3.002	107,346	-0.05(-1.63%)
Nov 17, 2003	3.041	3.052	3.014	3.052	80,389	-0.01(-0.47%)
Nov 14, 2003	3.097	3.097	3.085	3.066	107,586	-0.03(-1.07%)
Nov 13, 2003	3.116	3.116	3.085	3.099	120,102	-0.02(-0.80%)
Nov 12, 2003	3.110	3.131	3.110	3.124	65,226	+0.05(+1.55%)
Nov 11, 2003	3.085	3.095	3.085	3.077	19,736	-0.02(-0.60%)
Nov 10, 2003	3.095	3.116	3.077	3.095	92,664	-0.01(-0.20%)
Nov 07, 2003	3.106	3.114	3.097	3.102	135,506	-0.00(-0.13%)
Nov 06, 2003	3.095	3.129	3.095	3.106	368,250	-0.01(-0.33%)
Nov 05, 2003	3.141	3.153	3.075	3.116	173,294	-0.02(-0.66%)
Nov 04, 2003	3.197	3.216	3.137	3.137	156,205	-0.02(-0.72%)
Nov 03, 2003	3.156	3.180	3.145	3.160	74,372	-0.02(-0.78%)
Oct 31, 2003	3.170	3.218	3.170	3.185	146,337	-0.01(-0.33%)
Oct 30, 2003	3.178	3.195	3.170	3.195	110,956	+0.00(+0.00%)
Oct 29, 2003	3.178	3.239	3.178	3.195	161,982	+0.02(+0.52%)
Oct 28, 2003	3.149	3.189	3.149	3.178	87,850	+0.02(+0.66%)
Oct 27, 2003	3.083	3.166	3.083	3.158	95,311	+0.06(+2.08%)
Oct 24, 2003	3.091	3.145	3.091	3.093	94,589	+0.00(+0.00%)
Oct 23, 2003	3.060	3.135	3.060	3.093	124,434	+0.03(+0.95%)
Oct 22, 2003	3.124	3.124	3.054	3.064	139,598	-0.05(-1.73%)
Oct 21, 2003	3.045	3.135	3.045	3.118	129,730	+0.06(+2.11%)
Oct 20, 2003	3.137	3.183	3.054	3.054	131,655	-0.08(-2.65%)
Oct 17, 2003	3.126	3.176	3.126	3.137	75,575	-0.00(-0.07%)
Oct 16, 2003	3.083	3.189	3.083	3.139	186,291	+0.04(+1.41%)
Oct 15, 2003	3.122	3.129	3.095	3.095	202,176	-0.02(-0.67%)
Oct 14, 2003	3.116	3.143	3.116	3.116	64,744	+0.00(+0.00%)
Oct 13, 2003	3.085	3.139	3.075	3.116	288,342	+0.03(+1.01%)
Oct 10, 2003	3.016	3.085	3.016	3.085	247,185	+0.07(+2.48%)
Oct 09, 2003	2.991	3.033	2.971	3.010	139,598	+0.03(+1.12%)
Oct 08, 2003	2.913	3.031	2.913	2.977	216,136	+0.04(+1.49%)
Oct 07, 2003	3.054	3.054	2.933	2.933	169,924	-0.11(-3.75%)
Oct 06, 2003	3.031	3.050	3.016	3.048	103,254	+0.01(+0.20%)
Oct 03, 2003	3.064	3.075	3.033	3.041	141,042	-0.00(-0.07%)
Oct 02, 2003	3.008	3.056	3.004	3.043	83,999	+0.06(+2.09%)
Oct 01, 2003	2.908	3.002	2.908	2.981	694,380	+0.06(+2.14%)
Sep 30, 2003	2.823	2.962	2.784	2.919	129,489	+0.09(+3.31%)
Sep 29, 2003	2.807	2.844	2.790	2.825	254,405	+0.02(+0.89%)
Sep 26, 2003	2.896	2.896	2.780	2.800	171,609	-0.10(-3.51%)
Sep 25, 2003	2.958	2.958	2.873	2.902	133,099	-0.06(-1.96%)
Sep 24, 2003	2.969	3.033	2.967	2.960	149,466	+0.01(+0.35%)
Sep 23, 2003	2.888	2.981	2.888	2.950	298,691	+0.07(+2.53%)
Sep 22, 2003	2.888	2.888	2.871	2.877	136,950	-0.01(-0.36%)
Sep 19, 2003	2.910	2.910	2.846	2.888	165,833	-0.02(-0.79%)
Sep 18, 2003	2.898	2.921	2.848	2.910	290,508	+0.02(+0.79%)
Sep 17, 2003	2.877	2.929	2.877	2.888	138,876	+0.01(+0.43%)
Sep 16, 2003	2.890	2.902	2.856	2.875	297,729	-0.04(-1.49%)
Sep 15, 2003	2.940	2.971	2.913	2.919	181,236	-0.02(-0.71%)
Sep 12, 2003	2.877	3.033	2.877	2.940	298,691	+0.04(+1.43%)
Sep 11, 2003	2.888	2.975	2.873	2.898	202,898	+0.01(+0.29%)
Sep 10, 2003	2.962	2.991	2.877	2.890	107,586	-0.07(-2.52%)
Sep 09, 2003	2.962	3.058	2.962	2.964	215,895	+0.00(+0.07%)
Sep 08, 2003	2.940	3.043	2.940	2.962	206,268	+0.01(+0.42%)
Sep 05, 2003	2.929	3.031	2.929	2.950	263,551	+0.02(+0.71%)
Sep 04, 2003	2.802	2.929	2.802	2.929	352,365	+0.14(+4.83%)
Sep 03, 2003	2.773	2.804	2.763	2.794	417,350	+0.02(+0.75%)
Sep 02, 2003	2.788	2.800	2.719	2.773	119,380	+0.00(+0.00%)
Aug 29, 2003	2.780	2.804	2.773	2.773	156,205	+0.00(+0.08%)
Aug 28, 2003	2.748	2.784	2.732	2.771	145,133	+0.03(+1.21%)
Aug 27, 2003	2.701	2.767	2.701	2.738	159,815	+0.04(+1.38%)
Aug 26, 2003	2.599	2.711	2.599	2.701	720,615	+0.09(+3.50%)
Aug 25, 2003	2.609	2.649	2.597	2.609	393,281	-0.02(-0.79%)
Aug 22, 2003	2.690	2.699	2.630	2.630	242,371	-0.05(-1.86%)
Aug 21, 2003	2.696	2.701	2.680	2.680	303,505	-0.01(-0.39%)
Aug 20, 2003	2.701	2.723	2.680	2.690	337,683	-0.01(-0.38%)
Aug 19, 2003	2.686	2.705	2.684	2.701	287,139	+0.04(+1.33%)
Aug 18, 2003	2.696	2.711	2.649	2.665	259,460	-0.05(-1.91%)
Aug 15, 2003	2.659	2.721	2.659	2.717	123,712	+0.04(+1.63%)
Aug 14, 2003	2.753	2.784	2.669	2.674	138,635	-0.08(-2.87%)
Aug 13, 2003	2.734	2.825	2.734	2.753	214,211	-0.00(-0.08%)
Aug 12, 2003	2.726	2.763	2.726	2.755	69,799	+0.03(+1.07%)
Aug 11, 2003	2.669	2.753	2.669	2.726	146,578	+0.07(+2.50%)
Aug 08, 2003	2.618	2.699	2.618	2.659	142,967	+0.03(+1.27%)
Aug 07, 2003	2.620	2.651	2.599	2.626	182,199	+0.01(+0.24%)
Aug 06, 2003	2.649	2.688	2.576	2.620	452,009	-0.10(-3.81%)
Aug 05, 2003	2.593	2.750	2.586	2.723	333,350	+0.12(+4.63%)
Aug 04, 2003	2.669	2.674	2.601	2.603	124,194	-0.09(-3.24%)
Aug 01, 2003	2.680	2.701	2.599	2.690	219,265	+0.01(+0.39%)
Jul 31, 2003	2.555	2.688	2.543	2.680	377,637	+0.12(+4.88%)
Jul 30, 2003	2.389	2.566	2.389	2.555	617,601	+0.27(+11.82%)
Jul 29, 2003	2.374	2.395	2.254	2.285	275,345	-0.08(-3.42%)
Jul 28, 2003	2.343	2.387	2.343	2.366	56,561	+0.02(+0.98%)
Jul 25, 2003	2.296	2.343	2.296	2.343	240,445	+0.04(+1.53%)
Jul 24, 2003	2.379	2.379	2.287	2.308	461,636	-0.05(-2.11%)
Jul 23, 2003	2.291	2.420	2.287	2.358	146,096	+0.07(+2.99%)
Jul 22, 2003	2.275	2.310	2.275	2.289	100,125	+0.01(+0.27%)
Jul 21, 2003	2.300	2.306	2.254	2.283	172,812	-0.02(-0.90%)
Jul 18, 2003	2.296	2.316	2.296	2.304	245,018	-0.00(-0.09%)
Jul 17, 2003	2.316	2.337	2.306	2.306	180,274	-0.04(-1.86%)
Jul 16, 2003	2.306	2.389	2.306	2.350	202,898	+0.05(+2.35%)
Jul 15, 2003	2.358	2.395	2.296	2.296	247,185	-0.07(-3.15%)
Jul 14, 2003	2.306	2.397	2.306	2.370	196,400	+0.05(+2.06%)
Jul 11, 2003	2.343	2.347	2.306	2.323	465,969	-0.02(-0.80%)
Jul 10, 2003	2.368	2.377	2.329	2.341	181,718	-0.04(-1.49%)
Jul 09, 2003	2.354	2.383	2.343	2.377	180,996	+0.00(+0.09%)
Jul 08, 2003	2.374	2.385	2.335	2.374	2,059,313	+0.04(+1.60%)
Jul 07, 2003	2.364	2.389	2.337	2.337	290,267	-0.02(-1.06%)
Jul 03, 2003	2.296	2.410	2.296	2.362	165,110	+0.06(+2.43%)
Jul 02, 2003	2.296	2.366	2.296	2.306	243,815	+0.01(+0.45%)
Jul 01, 2003	2.233	2.318	2.231	2.296	375,230	+0.05(+2.32%)
Jun 30, 2003	2.160	2.312	2.160	2.244	368,009	+0.07(+3.15%)
Jun 27, 2003	2.202	2.206	2.142	2.175	77,501	+0.01(+0.58%)
Jun 26, 2003	2.183	2.210	2.152	2.163	155,964	-0.04(-1.79%)
Jun 25, 2003	2.150	2.223	2.150	2.202	324,445	+0.03(+1.44%)
Jun 24, 2003	2.202	2.239	2.160	2.171	123,953	-0.04(-1.88%)
Jun 23, 2003	2.285	2.296	2.200	2.212	173,053	-0.07(-3.18%)
Jun 20, 2003	2.269	2.304	2.235	2.285	605,326	+0.02(+0.92%)
Jun 19, 2003	2.233	2.296	2.233	2.264	387,745	+0.02(+0.93%)
Jun 18, 2003	2.271	2.281	2.212	2.244	206,268	-0.04(-1.82%)
Jun 17, 2003	2.273	2.327	2.271	2.285	382,691	+0.01(+0.55%)
Jun 16, 2003	2.316	2.316	2.254	2.273	179,311	-0.04(-1.88%)
Jun 13, 2003	2.370	2.385	2.285	2.316	84,240	-0.06(-2.62%)
Jun 12, 2003	2.439	2.474	2.347	2.379	248,869	-0.04(-1.63%)
Jun 11, 2003	2.306	2.418	2.254	2.418	520,123	+0.11(+4.68%)
Jun 10, 2003	2.285	2.310	2.285	2.310	362,714	+0.04(+1.55%)
Jun 09, 2003	2.296	2.296	2.244	2.275	63,541	-0.03(-1.26%)
Jun 06, 2003	2.285	2.327	2.285	2.304	237,076	+0.01(+0.36%)
Jun 05, 2003	2.302	2.306	2.248	2.296	257,053	+0.01(+0.55%)
Jun 04, 2003	2.293	2.293	2.254	2.283	312,170	+0.00(+0.00%)
Jun 03, 2003	2.316	2.320	2.264	2.283	202,417	-0.03(-1.44%)
Jun 02, 2003	2.306	2.352	2.298	2.316	445,992	-0.01(-0.45%)
May 30, 2003	2.368	2.368	2.308	2.327	309,522	-0.05(-1.93%)
May 29, 2003	2.406	2.408	2.316	2.372	49,822	-0.03(-1.38%)
May 28, 2003	2.347	2.406	2.341	2.406	157,168	+0.05(+2.03%)
May 27, 2003	2.335	2.422	2.335	2.358	193,511	+0.02(+0.98%)
May 23, 2003	2.368	2.395	2.335	2.335	139,838	-0.03(-1.40%)
May 22, 2003	2.393	2.439	2.360	2.368	181,718	-0.03(-1.30%)
May 21, 2003	2.323	2.399	2.250	2.399	301,580	+0.09(+4.05%)
May 20, 2003	2.327	2.347	2.271	2.306	72,928	-0.04(-1.77%)
May 19, 2003	2.495	2.514	2.347	2.347	76,297	-0.16(-6.30%)
May 16, 2003	2.323	2.514	2.296	2.505	330,943	+0.17(+7.39%)
May 15, 2003	2.327	2.354	2.320	2.333	199,047	-0.02(-1.06%)
May 14, 2003	2.387	2.404	2.310	2.358	171,850	-0.03(-1.22%)
May 13, 2003	2.323	2.387	2.285	2.387	152,354	+0.04(+1.86%)
May 12, 2003	2.233	2.343	2.233	2.343	92,423	-0.00(-0.18%)
May 09, 2003	2.171	2.347	2.109	2.347	321,557	+0.19(+8.65%)
May 08, 2003	2.202	2.254	2.160	2.160	120,102	-0.05(-2.35%)
May 07, 2003	2.181	2.215	2.171	2.212	100,125	+0.02(+0.95%)
May 06, 2003	2.160	2.206	2.142	2.192	107,586	+0.04(+1.93%)
May 05, 2003	2.098	2.171	2.098	2.150	121,546	+0.06(+3.09%)
May 02, 2003	2.094	2.129	2.067	2.086	129,007	-0.01(-0.40%)
May 01, 2003	2.073	2.098	2.025	2.094	266,680	+0.02(+0.80%)
Apr 30, 2003	2.021	2.088	1.984	2.077	451,768	+0.04(+1.73%)
Apr 29, 2003	2.098	2.119	2.013	2.042	270,772	-0.06(-2.87%)
Apr 28, 2003	2.057	2.102	2.046	2.102	60,893	+0.04(+1.71%)
Apr 25, 2003	2.052	2.067	2.005	2.067	37,547	+0.01(+0.71%)
Apr 24, 2003	2.088	2.104	2.052	2.052	101,569	-0.02(-1.20%)
Apr 23, 2003	2.109	2.109	2.061	2.077	54,395	-0.04(-1.77%)
Apr 22, 2003	2.036	2.125	2.025	2.115	214,211	+0.04(+1.80%)
Apr 21, 2003	2.036	2.077	2.007	2.077	221,912	+0.02(+1.01%)
Apr 17, 2003	2.044	2.088	2.044	2.057	87,369	+0.01(+0.61%)
Apr 16, 2003	2.067	2.067	2.015	2.044	148,984	-0.01(-0.61%)
Apr 15, 2003	2.160	2.169	2.040	2.057	441,178	-0.09(-4.35%)
Apr 14, 2003	2.088	2.150	2.057	2.150	289,545	+0.06(+2.98%)
Apr 11, 2003	2.015	2.109	2.007	2.088	369,694	+0.05(+2.55%)
Apr 10, 2003	2.005	2.117	2.005	2.036	403,149	+0.04(+2.08%)
Apr 09, 2003	1.994	2.013	1.984	1.994	231,540	-0.01(-0.62%)
Apr 08, 2003	2.005	2.046	2.003	2.007	355,493	-0.01(-0.41%)
Apr 07, 2003	1.976	2.063	1.974	2.015	411,333	+0.06(+2.86%)
Apr 04, 2003	1.961	1.974	1.953	1.959	288,101	+0.00(+0.00%)
Apr 03, 2003	1.932	1.971	1.932	1.959	392,078	+0.02(+0.96%)
Apr 02, 2003	1.870	1.953	1.849	1.940	972,614	+0.05(+2.75%)
Apr 01, 2003	2.073	2.073	1.830	1.888	1,240,257	-0.27(-12.60%)
Mar 31, 2003	2.129	2.167	2.106	2.160	238,761	+0.02(+0.87%)
Mar 28, 2003	2.129	2.146	2.109	2.142	6,594,810	+0.01(+0.29%)
Mar 27, 2003	2.088	2.136	2.077	2.136	304,227	+0.05(+2.29%)
Mar 26, 2003	2.086	2.094	2.077	2.088	74,372	+0.01(+0.30%)
Mar 25, 2003	2.067	2.102	2.057	2.082	286,416	+0.00(+0.20%)
Mar 24, 2003	2.036	2.088	2.025	2.077	341,293	+0.03(+1.42%)
Mar 21, 2003	2.015	2.071	2.015	2.048	391,596	+0.05(+2.71%)
Mar 20, 2003	1.942	1.994	1.940	1.994	706,414	+0.06(+2.89%)
Mar 19, 2003	1.994	1.994	1.922	1.938	653,223	+0.01(+0.32%)
Mar 18, 2003	1.922	1.969	1.901	1.932	261,144	+0.01(+0.54%)
Mar 17, 2003	1.828	1.942	1.828	1.922	474,393	+0.09(+5.11%)
Mar 14, 2003	1.836	1.841	1.807	1.828	408,685	-0.01(-0.45%)
Mar 13, 2003	1.838	1.870	1.809	1.836	366,806	-0.01(-0.67%)
Mar 12, 2003	1.838	1.870	1.818	1.849	138,154	+0.01(+0.57%)
Mar 11, 2003	1.888	1.888	1.816	1.838	205,305	-0.05(-2.75%)
Mar 10, 2003	1.932	1.936	1.870	1.890	445,992	-0.03(-1.62%)
Mar 07, 2003	1.932	1.942	1.911	1.922	224,801	-0.02(-0.96%)
Mar 06, 2003	1.953	1.953	1.932	1.940	951,193	+0.01(+0.43%)
Mar 05, 2003	2.025	2.057	1.932	1.932	946,620	-0.17(-7.92%)
Mar 04, 2003	2.171	2.181	2.098	2.098	270,772	-0.08(-3.72%)
Mar 03, 2003	2.264	2.266	2.154	2.179	378,599	-0.09(-3.76%)
Feb 28, 2003	2.389	2.420	2.223	2.264	2,195,783	-0.37(-14.17%)
Feb 27, 2003	2.669	2.669	2.597	2.638	110,234	-0.02(-0.94%)
Feb 26, 2003	2.649	2.694	2.638	2.663	40,676	-0.00(-0.08%)
Feb 25, 2003	2.680	2.717	2.649	2.665	171,850	-0.01(-0.31%)
Feb 24, 2003	2.649	2.690	2.649	2.674	107,105	+0.02(+0.94%)
Feb 21, 2003	2.601	2.659	2.601	2.649	469,098	+0.03(+1.19%)
Feb 20, 2003	2.649	2.665	2.618	2.618	205,305	-0.04(-1.56%)
Feb 19, 2003	2.684	2.699	2.659	2.659	106,864	-0.03(-1.01%)
Feb 18, 2003	2.613	2.699	2.597	2.686	87,128	+0.05(+1.97%)
Feb 14, 2003	2.659	2.661	2.607	2.634	82,555	-0.02(-0.78%)
Feb 13, 2003	2.682	2.688	2.651	2.655	142,486	-0.03(-1.01%)
Feb 12, 2003	2.651	2.707	2.651	2.682	133,581	+0.01(+0.39%)
Feb 11, 2003	2.732	2.753	2.672	2.672	155,964	-0.07(-2.58%)
Feb 10, 2003	2.711	2.792	2.707	2.742	157,649	+0.04(+1.62%)
Feb 07, 2003	2.688	2.742	2.688	2.699	131,655	+0.01(+0.23%)
Feb 06, 2003	2.674	2.701	2.674	2.692	130,933	+0.02(+0.62%)
Feb 05, 2003	2.680	2.694	2.607	2.676	237,557	+0.01(+0.55%)
Feb 04, 2003	2.680	2.740	2.659	2.661	262,829	-0.02(-0.70%)
Feb 03, 2003	2.557	2.709	2.514	2.680	304,227	+0.12(+4.88%)
Jan 31, 2003	2.524	2.591	2.524	2.555	261,385	+0.02(+0.74%)
Jan 30, 2003	2.443	2.545	2.443	2.536	236,835	+0.10(+3.91%)
Jan 29, 2003	2.399	2.449	2.399	2.441	144,893	+0.04(+1.64%)
Jan 28, 2003	2.368	2.441	2.368	2.401	301,580	+0.04(+1.67%)
Jan 27, 2003	2.399	2.435	2.354	2.362	419,997	+0.03(+1.25%)
Jan 24, 2003	2.368	2.472	2.327	2.333	211,563	-0.05(-2.26%)
Jan 23, 2003	2.399	2.404	2.368	2.387	195,196	+0.00(+0.17%)
Jan 22, 2003	2.329	2.389	2.285	2.383	157,649	+0.05(+1.96%)
Jan 21, 2003	2.320	2.368	2.285	2.337	123,231	+0.03(+1.35%)
Jan 17, 2003	2.339	2.352	2.306	2.306	115,048	-0.04(-1.60%)
Jan 16, 2003	2.312	2.347	2.300	2.343	83,999	+0.03(+1.44%)
Jan 15, 2003	2.285	2.323	2.244	2.310	144,652	+0.02(+1.09%)
Jan 14, 2003	2.312	2.312	2.256	2.285	50,544	-0.05(-2.05%)
Jan 13, 2003	2.379	2.379	2.306	2.333	110,956	-0.04(-1.84%)
Jan 10, 2003	2.358	2.399	2.358	2.377	227,208	+0.01(+0.26%)
Jan 09, 2003	2.331	2.379	2.331	2.370	139,116	+0.04(+1.87%)
Jan 08, 2003	2.323	2.339	2.296	2.327	123,953	+0.00(+0.00%)
Jan 07, 2003	2.395	2.395	2.316	2.327	177,145	-0.07(-3.03%)
Jan 06, 2003	2.416	2.435	2.368	2.399	197,362	-0.04(-1.53%)
Jan 03, 2003	2.347	2.453	2.347	2.437	182,440	+0.03(+1.12%)
Jan 02, 2003	2.337	2.410	2.337	2.410	109,271	+0.05(+2.20%)
Dec 31, 2002	2.296	2.399	2.285	2.358	228,170	+0.05(+2.25%)
Dec 30, 2002	2.296	2.320	2.256	2.306	364,399	-0.01(-0.45%)
Dec 27, 2002	2.387	2.387	2.296	2.316	121,065	-0.07(-3.04%)
Dec 26, 2002	2.445	2.451	2.379	2.389	132,136	-0.06(-2.29%)
Dec 24, 2002	2.431	2.466	2.422	2.445	133,340	-0.03(-1.09%)
Dec 23, 2002	2.266	2.472	2.266	2.472	273,179	+0.18(+8.08%)
Dec 20, 2002	2.285	2.327	2.264	2.287	384,857	-0.01(-0.36%)
Dec 19, 2002	2.129	2.296	2.129	2.296	754,552	+0.00(+0.00%)
Dec 18, 2002	2.312	2.312	2.287	2.296	42,120	-0.02(-0.90%)
Dec 17, 2002	2.347	2.370	2.314	2.316	105,902	-0.04(-1.76%)
Dec 16, 2002	2.316	2.368	2.316	2.358	166,795	+0.04(+1.79%)
Dec 13, 2002	2.306	2.316	2.283	2.316	137,913	-0.00(-0.18%)
Dec 12, 2002	2.306	2.347	2.306	2.320	120,343	+0.01(+0.63%)
Dec 11, 2002	2.327	2.327	2.254	2.306	388,949	-0.03(-1.33%)
Dec 10, 2002	2.316	2.356	2.264	2.337	267,402	+0.02(+0.90%)
Dec 09, 2002	2.316	2.347	2.296	2.316	353,568	-0.02(-0.89%)
Dec 06, 2002	2.323	2.381	2.264	2.337	341,293	+0.01(+0.36%)
Dec 05, 2002	2.233	2.341	2.229	2.329	276,789	+0.09(+4.09%)
Dec 04, 2002	2.212	2.237	2.212	2.237	181,236	+0.01(+0.65%)
Dec 03, 2002	2.196	2.235	2.196	2.223	206,268	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages