Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.95	70.70	69.63	70.30	85,700	+0.10(+0.14%)
Sep 27, 2018	70.95	71.15	69.90	70.20	90,297	-0.45(-0.64%)
Sep 26, 2018	70.85	71.53	70.40	70.65	184,231	-0.35(-0.49%)
Sep 25, 2018	71.35	71.50	70.62	71.00	105,469	-0.50(-0.70%)
Sep 24, 2018	72.30	72.30	70.25	71.50	114,251	-1.20(-1.65%)
Sep 21, 2018	73.15	73.60	72.35	72.70	496,300	-0.45(-0.62%)
Sep 20, 2018	72.25	73.30	72.25	73.15	125,448	+1.30(+1.81%)
Sep 19, 2018	70.45	72.00	70.45	71.85	159,569	+1.35(+1.91%)
Sep 18, 2018	70.60	70.97	69.85	70.50	81,153	+0.15(+0.21%)
Sep 17, 2018	71.50	71.50	69.95	70.35	95,892	-1.05(-1.47%)
Sep 14, 2018	71.00	71.70	70.90	71.40	83,300	+0.45(+0.63%)
Sep 13, 2018	69.65	71.15	69.30	70.95	118,983	+1.80(+2.60%)
Sep 12, 2018	68.55	69.30	68.00	69.15	95,475	+0.25(+0.36%)
Sep 11, 2018	69.05	69.35	68.50	68.90	96,445	-0.45(-0.65%)
Sep 10, 2018	69.10	69.65	68.81	69.35	89,154	+0.45(+0.65%)
Sep 07, 2018	69.65	70.45	68.55	68.90	102,800	-1.35(-1.92%)
Sep 06, 2018	70.60	71.00	69.60	70.25	115,324	-0.25(-0.35%)
Sep 05, 2018	70.90	71.45	70.30	70.50	90,010	-0.50(-0.70%)
Sep 04, 2018	71.90	72.20	70.00	71.00	120,987	-1.10(-1.53%)
Aug 31, 2018		72.10	72.10	72.10	0	+1.15(+1.62%)
Aug 30, 2018	71.60	71.85	70.45	70.95	94,783	-0.95(-1.32%)
Aug 29, 2018	72.10	72.30	71.30	71.90	98,507	-0.20(-0.28%)
Aug 28, 2018	73.05	73.35	71.90	72.10	87,744	-0.60(-0.83%)
Aug 27, 2018	72.55	73.65	72.55	72.70	87,738	+0.50(+0.69%)
Aug 24, 2018	72.35	72.35	71.50	72.20	92,800	+0.35(+0.49%)
Aug 23, 2018	72.45	72.45	71.35	71.85	115,221	-0.85(-1.17%)
Aug 22, 2018	73.10	73.38	72.45	72.70	185,914	-0.40(-0.55%)
Aug 21, 2018	72.75	73.67	72.75	73.10	156,914	+0.40(+0.55%)
Aug 20, 2018	72.20	73.10	72.20	72.70	217,557	+0.75(+1.04%)
Aug 17, 2018	71.25	72.10	71.23	71.95	197,500	+0.55(+0.77%)
Aug 16, 2018	71.25	72.10	71.15	71.40	131,531	+0.40(+0.56%)
Aug 15, 2018	71.45	71.60	70.20	71.00	128,575	-0.90(-1.25%)
Aug 14, 2018	70.15	72.50	70.00	71.90	158,021	+2.00(+2.86%)
Aug 13, 2018	71.30	71.65	69.60	69.90	174,658	-1.50(-2.10%)
Aug 10, 2018	72.35	72.42	70.70	71.40	146,800	-1.45(-1.99%)
Aug 09, 2018	73.25	74.60	72.75	72.85	218,548	-0.55(-0.75%)
Aug 08, 2018	72.65	73.45	72.05	73.40	117,284	+0.60(+0.82%)
Aug 07, 2018	72.25	73.58	72.25	72.80	103,625	+0.70(+0.97%)
Aug 06, 2018	71.90	73.00	71.78	72.10	100,969	+0.40(+0.56%)
Aug 03, 2018	71.35	72.35	70.75	71.70	173,400	+0.40(+0.56%)
Aug 02, 2018	70.40	71.62	70.30	71.30	224,574	+0.40(+0.56%)
Aug 01, 2018	72.65	73.10	70.00	70.90	279,128	-2.00(-2.74%)
Jul 31, 2018	71.75	73.70	71.30	72.90	321,754	+1.55(+2.17%)
Jul 30, 2018	70.05	71.65	70.05	71.35	326,487	+1.35(+1.93%)
Jul 27, 2018	70.30	70.40	69.25	70.00	392,000	+0.05(+0.07%)
Jul 26, 2018	69.80	71.40	69.35	69.95	338,324	-0.75(-1.06%)
Jul 25, 2018	71.95	72.90	69.95	70.70	255,782	-0.90(-1.26%)
Jul 24, 2018	73.15	73.40	71.60	71.60	383,877	-0.90(-1.24%)
Jul 23, 2018	74.75	74.75	72.35	72.50	345,509	-2.20(-2.95%)
Jul 20, 2018	68.00	75.00	68.00	74.70	644,349	+8.70(+13.18%)
Jul 19, 2018	65.45	66.10	65.25	66.00	297,499	+0.35(+0.53%)
Jul 18, 2018	64.85	66.95	64.63	65.65	222,551	+0.95(+1.47%)
Jul 17, 2018	63.90	65.55	63.90	64.70	456,635	+0.45(+0.70%)
Jul 16, 2018	64.80	64.95	63.55	64.25	276,690	-0.45(-0.70%)
Jul 13, 2018	64.30	65.00	64.30	64.70	143,731	+0.30(+0.47%)
Jul 12, 2018	65.15	65.15	63.95	64.40	149,625	-0.10(-0.16%)
Jul 11, 2018	65.10	65.25	64.22	64.50	166,524	-1.25(-1.90%)
Jul 10, 2018	66.75	67.35	65.50	65.75	161,955	-0.90(-1.35%)
Jul 09, 2018	65.95	66.78	65.95	66.65	198,305	+1.35(+2.07%)
Jul 06, 2018	64.95	65.51	64.85	65.30	121,456	+0.35(+0.54%)
Jul 05, 2018	63.50	65.35	62.85	64.95	203,257	+2.10(+3.34%)
Jul 03, 2018		62.85	62.85	62.85	0	-0.80(-1.26%)
Jul 02, 2018	62.70	63.65	62.58	63.65	186,734	+0.35(+0.55%)
Jun 29, 2018	62.85	64.40	62.25	63.30	151,786	+0.00(+0.00%)
Jun 28, 2018	63.75	63.75	62.70	63.30	105,637	-0.40(-0.63%)
Jun 27, 2018	64.45	64.95	63.65	63.70	116,863	-0.50(-0.78%)
Jun 26, 2018	64.15	64.45	62.90	64.20	115,664	+0.05(+0.08%)
Jun 25, 2018	65.20	65.40	63.55	64.15	121,095	-1.10(-1.69%)
Jun 22, 2018	65.50	66.10	65.05	65.25	219,053	+0.20(+0.31%)
Jun 21, 2018	66.55	66.55	64.90	65.05	136,075	-1.60(-2.40%)
Jun 20, 2018	66.00	66.75	65.30	66.65	178,671	+0.50(+0.76%)
Jun 19, 2018	65.35	66.65	64.95	66.15	152,537	+0.20(+0.30%)
Jun 18, 2018	65.40	66.12	65.15	65.95	118,932	-0.05(-0.08%)
Jun 15, 2018		66.15	65.15	66.00	202,856	+0.00(+0.00%)
Jun 14, 2018	65.20	66.30	65.00	66.00	79,196	+1.10(+1.69%)
Jun 13, 2018	65.30	65.30	64.75	64.90	101,503	-0.15(-0.23%)
Jun 12, 2018	66.05	66.40	64.80	65.05	148,680	-1.00(-1.51%)
Jun 11, 2018	64.95	66.17	64.95	66.05	90,995	+1.25(+1.93%)
Jun 08, 2018	64.65	65.05	64.40	64.80	104,732	-0.25(-0.38%)
Jun 07, 2018	64.45	65.45	64.15	65.05	104,915	+0.65(+1.01%)
Jun 06, 2018			63.40	64.40	116,534	+0.30(+0.47%)
Jun 05, 2018	63.25	64.10	63.05	64.10	103,024	+0.75(+1.18%)
Jun 04, 2018	62.70	63.85	62.70	63.35	178,379	+1.15(+1.85%)
Jun 01, 2018	61.85	62.75	61.85	62.20	194,880	+0.95(+1.55%)
May 31, 2018	62.00	62.25	61.15	61.25	177,977	-0.65(-1.05%)
May 30, 2018	61.50	62.60	61.05	61.90	187,836	+1.10(+1.81%)
May 29, 2018	60.30	61.30	60.30	60.80	142,733	-0.30(-0.49%)
May 25, 2018		61.10	61.10	61.10	0	+0.00(+0.00%)
May 24, 2018	61.50	61.60	60.85	61.10	107,958	-0.35(-0.57%)
May 23, 2018	61.90	62.25	61.20	61.45	118,893	-0.95(-1.52%)
May 22, 2018	63.95	64.20	62.35	62.40	136,651	-1.35(-2.12%)
May 21, 2018	63.00	63.95	62.93	63.75	109,123	+1.20(+1.92%)
May 18, 2018	62.10	62.70	61.60	62.55	144,093	+0.65(+1.05%)
May 17, 2018	62.15	62.55	61.70	61.90	269,677	-0.30(-0.48%)
May 16, 2018	63.10	63.45	62.05	62.20	235,738	-1.00(-1.58%)
May 15, 2018	63.20	63.70	62.90	63.20	259,653	-0.50(-0.78%)
May 14, 2018	64.00	64.35	63.16	63.70	239,537	-0.10(-0.16%)
May 11, 2018	63.55	64.00	63.20	63.80	160,824	+0.50(+0.79%)
May 10, 2018	61.50	63.55	61.45	63.30	256,796	+1.95(+3.18%)
May 09, 2018	60.80	61.70	60.75	61.35	256,798	+0.90(+1.49%)
May 08, 2018	60.10	60.60	59.55	60.45	175,038	+0.70(+1.17%)
May 07, 2018	58.45	59.90	58.45	59.75	205,412	+1.45(+2.49%)
May 04, 2018	56.35	58.75	56.25	58.30	183,484	+1.55(+2.73%)
May 03, 2018	59.70	60.25	56.50	56.75	302,709	-3.35(-5.57%)
May 02, 2018	60.70	61.25	60.05	60.10	277,123	-0.35(-0.58%)
May 01, 2018	60.10	60.85	59.62	60.45	460,593	+1.55(+2.63%)
Apr 30, 2018	59.60	61.15	58.13	58.90	528,816	-0.90(-1.51%)
Apr 27, 2018	60.85	60.85	59.30	59.80	503,783	-0.30(-0.50%)
Apr 26, 2018	74.95	74.95	58.70	60.10	1,198,614	-18.25(-23.29%)
Apr 25, 2018	78.30	79.25	77.70	78.35	156,255	-0.15(-0.19%)
Apr 24, 2018	78.45	78.75	77.50	78.50	303,364	+0.35(+0.45%)
Apr 23, 2018	78.00	78.45	77.80	78.15	79,402	+0.10(+0.13%)
Apr 20, 2018	77.80	78.75	77.30	78.05	74,436	-0.15(-0.19%)
Apr 19, 2018	79.20	79.20	77.85	78.20	126,907	-0.95(-1.20%)
Apr 18, 2018	79.10	80.10	78.92	79.15	96,825	+0.30(+0.38%)
Apr 17, 2018	78.35	79.00	78.15	78.85	319,886	+1.00(+1.28%)
Apr 16, 2018	77.55	78.25	77.15	77.85	93,564	+0.85(+1.10%)
Apr 13, 2018	76.70	77.20	76.15	77.00	170,954	+0.60(+0.79%)
Apr 12, 2018	76.45	77.00	76.05	76.40	63,435	+0.25(+0.33%)
Apr 11, 2018	75.85	76.45	74.85	76.15	276,865	-1.15(-1.49%)
Apr 10, 2018	76.20	78.05	74.95	77.30	122,992	+2.80(+3.76%)
Apr 09, 2018	75.35	75.45	74.35	74.50	98,806	-0.20(-0.27%)
Apr 06, 2018	75.55	76.65	74.10	74.70	107,401	-1.80(-2.35%)
Apr 05, 2018	76.20	77.05	75.10	76.50	74,776	+1.10(+1.46%)
Apr 04, 2018	73.40	75.70	73.40	75.40	64,227	+0.50(+0.67%)
Apr 03, 2018	74.30	75.20	73.50	74.90	94,774	+1.30(+1.77%)
Apr 02, 2018	75.15	75.20	72.80	73.60	123,610	-2.15(-2.84%)
Mar 29, 2018		75.75	75.75	75.75	0	+1.40(+1.88%)
Mar 28, 2018	73.85	74.85	72.95	74.35	117,711	+0.45(+0.61%)
Mar 27, 2018	75.15	75.70	73.50	73.90	112,924	-1.25(-1.66%)
Mar 26, 2018	73.40	75.25	72.65	75.15	122,268	+3.20(+4.45%)
Mar 23, 2018	75.75	75.75	71.90	71.95	185,123	-3.65(-4.83%)
Mar 22, 2018	78.15	78.35	75.45	75.60	115,408	-3.50(-4.42%)
Mar 21, 2018	78.50	80.40	78.15	79.10	70,722	+0.40(+0.51%)
Mar 20, 2018	79.10	79.60	78.50	78.70	95,564	-0.20(-0.25%)
Mar 19, 2018	80.00	80.17	77.65	78.90	167,418	-1.45(-1.80%)
Mar 16, 2018	78.40	80.50	78.40	80.35	293,680	+2.05(+2.62%)
Mar 15, 2018	78.50	79.65	77.40	78.30	105,970	+0.00(+0.00%)
Mar 14, 2018	79.05	79.05	78.05	78.30	189,938	-0.20(-0.25%)
Mar 13, 2018	79.20	79.60	78.40	78.50	220,495	-0.05(-0.06%)
Mar 12, 2018	78.15	79.50	77.80	78.55	109,708	+0.80(+1.03%)
Mar 09, 2018	76.45	78.35	76.45	77.75	119,141	+1.95(+2.57%)
Mar 08, 2018	76.55	76.70	75.10	75.80	127,904	-0.30(-0.39%)
Mar 07, 2018		76.67	75.70	76.10	142,230	-0.75(-0.98%)
Mar 06, 2018	76.25	77.60	74.95	76.85	164,299	+1.15(+1.52%)
Mar 05, 2018	74.80	76.30	74.65	75.70	137,807	+0.25(+0.33%)
Mar 02, 2018	73.95	75.55	73.20	75.45	121,155	+0.55(+0.73%)
Mar 01, 2018	75.75	76.40	74.35	74.90	119,845	-0.65(-0.86%)
Feb 28, 2018	77.85	77.90	75.50	75.55	115,734	-1.75(-2.26%)
Feb 27, 2018	78.75	79.80	77.30	77.30	84,906	-1.75(-2.21%)
Feb 26, 2018	78.25	79.15	77.85	79.05	93,152	+0.90(+1.15%)
Feb 23, 2018	78.00	78.75	77.20	78.15	92,958	+0.65(+0.84%)
Feb 22, 2018	77.15	78.05	77.00	77.50	96,801	+0.70(+0.91%)
Feb 21, 2018	77.20	78.60	76.70	76.80	127,285	+0.05(+0.07%)
Feb 20, 2018	77.00	78.25	76.45	76.75	165,548	-0.85(-1.10%)
Feb 16, 2018		77.60	77.60	77.60	0	-0.45(-0.58%)
Feb 15, 2018	79.00	79.00	76.80	78.05	131,582	-0.45(-0.57%)
Feb 14, 2018	76.40	79.05	76.40	78.50	104,401	+1.50(+1.95%)
Feb 13, 2018	76.15	77.35	75.70	77.00	169,123	+0.35(+0.46%)
Feb 12, 2018	76.70	77.35	75.70	76.65	154,599	+0.30(+0.39%)
Feb 09, 2018	77.15	77.20	73.90	76.35	148,790	+0.40(+0.53%)
Feb 08, 2018	78.55	78.70	75.95	75.95	132,065	-2.60(-3.31%)
Feb 07, 2018	77.95	79.45	77.90	78.55	147,387	-0.30(-0.38%)
Feb 06, 2018	77.25	79.75	77.00	78.85	177,136	-1.50(-1.87%)
Feb 05, 2018	82.00	82.56	79.65	80.35	87,623	-2.50(-3.02%)
Feb 02, 2018	84.10	84.10	82.43	82.85	172,322	-2.50(-2.93%)
Feb 01, 2018	83.45	85.45	82.50	85.35	279,723	+1.65(+1.97%)
Jan 31, 2018	85.70	86.40	82.35	83.70	333,957	-1.45(-1.70%)
Jan 30, 2018	82.50	86.45	82.50	85.15	547,456	+4.65(+5.78%)
Jan 29, 2018	79.10	80.95	79.05	80.50	217,783	+0.85(+1.07%)
Jan 26, 2018	80.80	81.00	79.50	79.65	239,231	-0.90(-1.12%)
Jan 25, 2018	80.80	80.90	79.40	80.55	213,911	+0.40(+0.50%)
Jan 24, 2018	80.35	81.47	79.30	80.15	237,844	+0.55(+0.69%)
Jan 23, 2018	79.45	80.30	78.65	79.60	196,668	-0.35(-0.44%)
Jan 22, 2018	79.85	80.00	78.75	79.95	192,717	+0.00(+0.00%)
Jan 19, 2018	77.80	80.20	76.95	79.95	278,634	+2.45(+3.16%)
Jan 18, 2018	78.15	78.78	77.50	77.50	146,525	-0.95(-1.21%)
Jan 17, 2018	78.70	79.40	77.60	78.45	161,886	+0.45(+0.58%)
Jan 16, 2018	79.50	80.50	77.95	78.00	166,181	-0.50(-0.64%)
Jan 12, 2018		78.50	78.50	78.50	0	+1.70(+2.21%)
Jan 11, 2018	76.25	77.15	76.10	76.80	149,673	+0.60(+0.79%)
Jan 10, 2018	75.40	77.05	75.40	76.20	258,894	+0.10(+0.13%)
Jan 09, 2018	77.30	77.70	76.00	76.10	271,305	-0.85(-1.10%)
Jan 08, 2018	76.00	77.10	75.10	76.95	155,177	+0.90(+1.18%)
Jan 05, 2018	76.80	78.30	75.30	76.05	145,882	-0.25(-0.33%)
Jan 04, 2018	76.65	76.95	76.05	76.30	100,656	+0.15(+0.20%)
Jan 03, 2018	76.35	76.85	76.00	76.15	117,373	+0.00(+0.00%)
Jan 02, 2018	76.50	76.50	75.05	76.15	171,478	+0.15(+0.20%)
Dec 29, 2017		76.00	76.00	76.00	0	+0.20(+0.26%)
Dec 28, 2017	75.50	76.00	75.05	75.80	96,455	+0.60(+0.80%)
Dec 27, 2017	74.90	75.35	74.85	75.20	151,215	+0.20(+0.27%)
Dec 26, 2017	74.80	75.30	74.72	75.00	155,182	+0.20(+0.27%)
Dec 22, 2017	74.60	75.05	73.75	74.80	154,914	+0.45(+0.61%)
Dec 21, 2017	75.00	75.25	73.60	74.35	217,998	-0.40(-0.54%)
Dec 20, 2017	72.80	75.00	72.30	74.75	211,641	+2.50(+3.46%)
Dec 19, 2017	72.15	72.90	71.75	72.25	157,588	+0.05(+0.07%)
Dec 18, 2017	69.85	73.00	69.80	72.20	242,316	+1.85(+2.63%)
Dec 15, 2017	68.90	71.60	68.70	70.35	518,060	+1.70(+2.48%)
Dec 14, 2017	70.40	70.75	68.55	68.65	195,581	-1.60(-2.28%)
Dec 13, 2017	70.80	71.55	70.20	70.25	212,979	-0.30(-0.43%)
Dec 12, 2017	70.20	71.00	70.10	70.55	120,385	+0.45(+0.64%)
Dec 11, 2017	70.15	71.00	69.95	70.10	92,989	+0.00(+0.00%)
Dec 08, 2017	70.65	71.10	69.75	70.10	179,911	+0.00(+0.00%)
Dec 07, 2017	70.75	71.05	69.60		169,188	+0.00(+0.00%)
Dec 06, 2017	70.50	71.45	70.40	70.85	109,727	+0.00(+0.00%)
Dec 05, 2017	72.80	72.80	70.55	70.85	258,497	-1.45(-2.01%)
Dec 04, 2017		72.30	72.30	72.30	274,231	+0.00(+0.00%)
Dec 01, 2017	71.25	72.90	70.55	72.30	248,253	+0.80(+1.12%)
Nov 30, 2017	70.95	71.90	70.35	71.50	252,122	+1.25(+1.78%)
Nov 29, 2017	69.95	70.70	69.35	70.25	180,598	+0.35(+0.50%)
Nov 28, 2017	67.90	69.95	67.58	69.90	206,105	+2.80(+4.17%)
Nov 27, 2017	66.35	67.40	66.35	67.10	219,646	+0.65(+0.98%)
Nov 24, 2017	66.30	66.85	65.45	66.45	102,158	+0.45(+0.68%)
Nov 22, 2017	65.90	67.15	65.40	66.00	161,054	+0.60(+0.92%)
Nov 21, 2017	65.00	65.50	64.80	65.40	165,525	+0.95(+1.47%)
Nov 20, 2017	64.25	64.60	63.90	64.45	234,905	+0.45(+0.70%)
Nov 17, 2017	64.00	64.55	63.75	64.00	116,292	-0.45(-0.70%)
Nov 16, 2017	63.70	64.92	63.70	64.45	163,199	+1.30(+2.06%)
Nov 15, 2017	62.85	63.62	62.50	63.15	285,061	-0.55(-0.86%)
Nov 14, 2017	63.30	64.00	63.00	63.70	140,675	+0.20(+0.31%)
Nov 13, 2017	62.85	63.65	62.40	63.50	246,194	+0.20(+0.32%)
Nov 10, 2017	63.50	63.95	62.90	63.30	130,459	-0.45(-0.71%)
Nov 09, 2017	63.65	64.80	63.25	63.75	134,684	-0.70(-1.09%)
Nov 08, 2017	65.95	66.60	64.35	64.45	245,229	-1.50(-2.27%)
Nov 07, 2017	66.70	66.95	65.80	65.95	177,823	-0.90(-1.35%)
Nov 06, 2017	66.80	67.25	66.30	66.85	95,800	+0.15(+0.22%)
Nov 03, 2017	68.10	68.10	66.35	66.70	100,507	-1.20(-1.77%)
Nov 02, 2017	67.00	68.25	67.00	67.90	154,696	+0.65(+0.97%)
Nov 01, 2017	69.40	69.45	66.60	67.25	197,353	-1.45(-2.11%)
Oct 31, 2017	68.60	69.05	68.20	68.70	343,200	+0.30(+0.44%)
Oct 30, 2017	68.60	69.05	67.15	68.40	206,686	-0.50(-0.73%)
Oct 27, 2017	68.35	69.25	67.10	68.90	228,225	+0.45(+0.66%)
Oct 26, 2017	66.20	68.75	65.55	68.45	269,872	+2.40(+3.63%)
Oct 25, 2017	74.35	74.35	66.00	66.05	574,856	-9.30(-12.34%)
Oct 24, 2017	83.00	84.95	73.55	75.35	572,353	-11.25(-12.99%)
Oct 23, 2017	87.80	87.95	86.15	86.60	235,776	-1.40(-1.59%)
Oct 20, 2017	88.00	88.60	87.46	88.00	94,313	+1.10(+1.27%)
Oct 19, 2017	86.50	87.30	85.95	86.90	103,182	-0.60(-0.69%)
Oct 18, 2017	87.65	87.95	86.60	87.50	148,590	+0.25(+0.29%)
Oct 17, 2017	86.05	87.85	84.80	87.25	112,924	+1.15(+1.34%)
Oct 16, 2017	86.20	87.05	85.62	86.10	101,292	-0.05(-0.06%)
Oct 13, 2017	86.75	87.15	85.95	86.15	110,787	-0.15(-0.17%)
Oct 12, 2017	85.30	86.75	85.05	86.30	118,384	+1.05(+1.23%)
Oct 11, 2017	85.80	86.85	85.25	85.25	134,324	-0.85(-0.99%)
Oct 10, 2017	86.50	87.15	86.00	86.10	101,197	+0.30(+0.35%)
Oct 09, 2017	86.25	86.85	85.55	85.80	120,681	-0.65(-0.75%)
Oct 06, 2017	86.75	87.50	86.20	86.45	116,841	-0.75(-0.86%)
Oct 05, 2017	87.30	88.20	87.05	87.20	79,805	-0.05(-0.06%)
Oct 04, 2017	88.10	88.30	87.05	87.25	93,202	-0.75(-0.85%)
Oct 03, 2017	87.00	88.10	86.60	88.00	119,867	+0.90(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anixter International Inc (NY: AXE )

Historical Prices

Popular Pages