Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.68	89.16	86.57	86.74	4,577,819	-2.71(-3.03%)
Nov 29, 2016	88.85	89.66	88.51	89.45	1,668,061	+0.62(+0.70%)
Nov 28, 2016	88.11	89.02	88.03	88.83	1,328,216	+0.81(+0.92%)
Nov 25, 2016	87.86	88.78	87.50	88.02	828,206	+0.76(+0.87%)
Nov 23, 2016		87.26	87.26	87.26	0	-0.24(-0.27%)
Nov 22, 2016	85.90	87.74	85.58	87.50	2,477,053	+2.25(+2.64%)
Nov 21, 2016	83.48	85.31	83.25	85.25	1,467,087	+1.77(+2.12%)
Nov 18, 2016	82.94	83.66	82.89	83.48	1,416,802	+0.44(+0.53%)
Nov 17, 2016	82.87	83.09	82.39	83.04	1,158,606	+0.18(+0.22%)
Nov 16, 2016	83.38	83.53	82.37	82.86	1,310,615	-0.40(-0.48%)
Nov 15, 2016	82.57	83.48	82.36	83.26	1,359,913	+0.82(+0.99%)
Nov 14, 2016	82.51	82.67	81.55	82.44	1,752,645	+0.06(+0.07%)
Nov 11, 2016	82.77	82.80	81.05	82.38	1,652,116	-0.86(-1.03%)
Nov 10, 2016	85.18	85.18	83.01	83.24	2,097,956	-2.69(-3.13%)
Nov 09, 2016	86.84	87.20	84.50	85.93	1,453,149	-2.62(-2.96%)
Nov 08, 2016	87.53	88.89	87.47	88.55	835,346	+0.85(+0.97%)
Nov 07, 2016	87.12	87.74	87.12	87.70	1,164,505	+1.17(+1.35%)
Nov 04, 2016	86.73	87.13	86.43	86.53	1,100,600	-0.13(-0.15%)
Nov 03, 2016	87.21	87.49	86.48	86.66	880,961	-0.39(-0.45%)
Nov 02, 2016	86.82	87.68	86.82	87.05	858,550	+0.24(+0.28%)
Nov 01, 2016	87.56	87.70	86.57	86.81	1,449,367	-0.98(-1.12%)
Oct 31, 2016	88.26	88.42	87.52	87.79	1,325,542	-0.45(-0.51%)
Oct 28, 2016	87.37	88.45	87.17	88.24	1,654,641	+1.15(+1.32%)
Oct 27, 2016	90.23	90.23	86.63	87.09	2,141,404	-1.52(-1.72%)
Oct 26, 2016	88.46	90.90	88.00	88.61	2,351,624	+0.29(+0.33%)
Oct 25, 2016	88.08	88.41	87.65	88.32	1,540,414	+0.00(+0.00%)
Oct 24, 2016	87.87	88.58	87.76	88.32	1,199,415	+0.46(+0.52%)
Oct 21, 2016	87.00	87.92	86.82	87.86	1,015,594	+0.74(+0.85%)
Oct 20, 2016	88.00	88.36	87.03	87.12	966,890	-0.90(-1.02%)
Oct 19, 2016	87.62	88.29	87.02	88.02	1,235,458	+0.36(+0.41%)
Oct 18, 2016	88.10	88.36	87.64	87.66	752,355	-0.01(-0.01%)
Oct 17, 2016	87.36	87.70	87.01	87.67	1,020,358	+0.55(+0.63%)
Oct 14, 2016	87.36	87.73	87.02	87.12	1,048,542	-0.24(-0.27%)
Oct 13, 2016	86.99	87.64	86.66	87.36	1,250,487	+0.01(+0.01%)
Oct 12, 2016	87.21	87.59	86.84	87.35	1,597,041	+0.21(+0.24%)
Oct 11, 2016	87.73	87.83	86.77	87.14	860,396	-0.65(-0.74%)
Oct 10, 2016	87.61	87.91	87.01	87.79	1,052,673	+0.30(+0.34%)
Oct 07, 2016	88.13	88.24	87.04	87.49	1,251,595	-0.55(-0.62%)
Oct 06, 2016	86.81	88.32	86.71	88.04	1,211,346	+0.92(+1.06%)
Oct 05, 2016	87.03	88.15	86.95	87.12	2,147,715	+0.26(+0.30%)
Oct 04, 2016	88.25	88.88	85.32	86.86	3,466,475	-3.90(-4.30%)
Oct 03, 2016	90.93	90.98	90.11	90.76	1,101,769	-0.55(-0.60%)
Sep 30, 2016	91.17	91.65	90.60	91.31	968,129	+0.59(+0.65%)
Sep 29, 2016	91.47	91.99	90.60	90.72	1,042,312	-0.56(-0.61%)
Sep 28, 2016	90.80	91.36	90.50	91.28	1,110,161	+0.63(+0.69%)
Sep 27, 2016	90.84	90.95	90.20	90.65	1,210,030	+0.36(+0.40%)
Sep 26, 2016	91.50	91.51	90.20	90.29	1,179,094	-1.32(-1.44%)
Sep 23, 2016	91.62	92.22	91.20	91.61	1,261,787	-0.39(-0.42%)
Sep 22, 2016	91.83	92.23	91.53	92.00	1,068,114	+0.60(+0.66%)
Sep 21, 2016	90.71	91.64	90.14	91.40	996,255	+0.61(+0.67%)
Sep 20, 2016	91.09	91.35	90.49	90.79	1,200,451	+0.02(+0.02%)
Sep 19, 2016	90.66	90.98	90.60	90.77	887,378	+0.02(+0.02%)
Sep 16, 2016	90.09	90.89	89.45	90.75	1,381,052	+0.53(+0.59%)
Sep 15, 2016	90.11	90.54	89.90	90.22	1,036,720	-0.06(-0.07%)
Sep 14, 2016	90.19	90.80	90.03	90.28	756,790	+0.23(+0.26%)
Sep 13, 2016	91.03	91.36	89.97	90.05	1,284,331	-1.21(-1.33%)
Sep 12, 2016	90.19	91.35	89.94	91.26	1,561,052	+1.42(+1.58%)
Sep 09, 2016	91.93	91.93	89.83	89.84	1,488,906	-3.15(-3.39%)
Sep 08, 2016	93.15	93.88	92.77	92.99	1,172,842	-0.56(-0.60%)
Sep 07, 2016	93.57	93.97	92.75	93.55	1,295,167	-0.42(-0.45%)
Sep 06, 2016	94.33	94.68	93.45	93.97	1,460,718	-0.49(-0.52%)
Sep 02, 2016	93.59	94.46	94.46	94.46	945,900	+1.14(+1.22%)
Sep 01, 2016	93.59	93.78	92.61	93.32	1,183,428	-0.38(-0.41%)
Aug 31, 2016	93.18	93.86	92.93	93.70	1,106,963	+0.53(+0.57%)
Aug 30, 2016	93.46	93.71	92.92	93.17	963,289	-0.22(-0.24%)
Aug 29, 2016	93.52	93.78	93.10	93.39	778,316	+0.11(+0.12%)
Aug 26, 2016	93.72	94.28	93.08	93.28	884,933	-0.24(-0.26%)
Aug 25, 2016	93.53	93.88	93.16	93.52	1,188,663	+0.11(+0.12%)
Aug 24, 2016	93.14	94.07	92.81	93.41	1,373,860	-0.06(-0.06%)
Aug 23, 2016	94.46	95.12	92.91	93.47	1,545,163	-1.00(-1.06%)
Aug 22, 2016	94.97	95.18	94.24	94.47	2,013,510	-0.48(-0.51%)
Aug 19, 2016	95.61	95.74	94.41	94.95	1,388,283	-0.69(-0.72%)
Aug 18, 2016	95.69	96.27	95.43	95.64	726,155	-0.25(-0.26%)
Aug 17, 2016	95.34	96.01	94.86	95.89	1,484,339	+0.68(+0.71%)
Aug 16, 2016	96.65	96.96	95.16	95.21	1,433,987	-1.79(-1.85%)
Aug 15, 2016	97.32	97.42	96.92	97.00	699,271	-0.23(-0.24%)
Aug 12, 2016	97.20	97.49	96.87	97.23	655,606	+0.25(+0.26%)
Aug 11, 2016	97.37	97.68	96.65	96.98	944,465	-0.05(-0.05%)
Aug 10, 2016	95.85	97.32	95.70	97.03	1,098,985	+1.13(+1.18%)
Aug 09, 2016	96.03	96.75	95.70	95.90	1,293,780	-0.03(-0.03%)
Aug 08, 2016	96.78	96.78	95.51	95.93	1,110,237	-0.85(-0.88%)
Aug 05, 2016	97.51	98.24	96.43	96.78	1,130,100	-0.41(-0.42%)
Aug 04, 2016	96.71	97.49	96.45	97.19	873,006	+0.53(+0.55%)
Aug 03, 2016	97.37	97.37	96.30	96.66	887,097	-0.35(-0.36%)
Aug 02, 2016	97.78	98.16	96.70	97.01	1,348,452	-0.99(-1.01%)
Aug 01, 2016	98.33	98.45	97.82	98.00	1,309,387	-0.51(-0.52%)
Jul 29, 2016	97.86	98.80	97.86	98.51	980,277	+0.64(+0.65%)
Jul 28, 2016	96.20	98.08	96.20	97.87	1,124,067	+1.67(+1.74%)
Jul 27, 2016	96.74	97.06	94.55	96.20	1,923,704	-0.99(-1.02%)
Jul 26, 2016	97.91	98.08	97.12	97.19	1,040,357	-0.83(-0.85%)
Jul 25, 2016	98.20	98.35	97.20	98.02	897,519	-0.32(-0.33%)
Jul 22, 2016	97.68	98.42	97.57	98.34	671,374	+0.77(+0.79%)
Jul 21, 2016	97.29	97.60	97.07	97.57	791,135	-0.22(-0.22%)
Jul 20, 2016	97.97	98.33	97.33	97.79	1,219,022	-0.07(-0.07%)
Jul 19, 2016	96.67	97.87	96.59	97.86	963,224	+1.24(+1.28%)
Jul 18, 2016	97.19	97.21	96.19	96.62	439,276	-0.39(-0.40%)
Jul 15, 2016	97.09	97.40	96.76	97.01	593,873	+0.06(+0.06%)
Jul 14, 2016	95.94	97.54	95.94	96.95	727,641	-0.26(-0.27%)
Jul 13, 2016	96.71	97.35	96.33	97.21	703,595	+0.40(+0.41%)
Jul 12, 2016	96.22	96.97	96.17	96.81	831,786	+0.27(+0.28%)
Jul 11, 2016	96.68	96.84	96.02	96.54	876,245	-0.59(-0.61%)
Jul 08, 2016	97.25	97.01	97.01	97.13	822,498	+0.12(+0.12%)
Jul 07, 2016	98.03	98.40	96.84	97.01	915,584	-0.73(-0.75%)
Jul 06, 2016	97.52	98.14	96.48	97.74	1,592,937	+0.40(+0.41%)
Jul 05, 2016	95.79	98.07	95.54	97.34	967,749	+1.69(+1.77%)
Jul 01, 2016	97.07	95.65	95.65	95.65	995,600	-0.98(-1.01%)
Jun 30, 2016	94.05	96.65	94.04	96.63	1,500,328	+2.55(+2.71%)
Jun 29, 2016	95.06	95.59	93.61	94.08	1,336,883	-0.65(-0.69%)
Jun 28, 2016	95.64	95.64	93.72	94.73	2,098,708	-1.12(-1.17%)
Jun 27, 2016	91.91	96.28	91.80	95.85	3,621,097	+3.67(+3.98%)
Jun 24, 2016	90.72	92.86	90.18	92.18	1,412,419	-0.39(-0.42%)
Jun 23, 2016	92.51	92.62	92.08	92.57	418,309	+0.46(+0.50%)
Jun 22, 2016	92.55	92.90	92.01	92.11	870,597	-0.26(-0.28%)
Jun 21, 2016	92.38	92.89	92.06	92.37	631,715	+0.40(+0.43%)
Jun 20, 2016	91.93	92.63	91.86	91.97	815,544	+0.60(+0.66%)
Jun 17, 2016	91.97	92.07	90.56	91.37	1,677,751	-1.04(-1.13%)
Jun 16, 2016	91.02	92.47	90.90	92.41	1,201,504	+1.11(+1.22%)
Jun 15, 2016	91.78	92.02	90.98	91.30	983,425	-0.42(-0.46%)
Jun 14, 2016	91.18	91.84	90.23	91.72	1,204,620	+0.09(+0.10%)
Jun 13, 2016	92.28	92.85	91.54	91.63	841,790	-0.59(-0.64%)
Jun 10, 2016	91.59	92.46	91.48	92.22	1,026,044	-0.15(-0.16%)
Jun 09, 2016	91.83	92.49	91.46	92.37	1,079,135	+0.51(+0.56%)
Jun 08, 2016	91.57	91.95	91.00	91.86	848,708	+0.08(+0.09%)
Jun 07, 2016	92.35	92.42	91.69	91.78	881,267	-0.54(-0.58%)
Jun 06, 2016	92.70	92.94	92.14	92.32	560,857	-0.39(-0.42%)
Jun 03, 2016	92.08	92.79	91.93	92.71	657,763	+0.67(+0.73%)
Jun 02, 2016	92.12	92.37	91.80	92.04	669,584	-0.31(-0.34%)
Jun 01, 2016	91.58	92.52	91.40	92.35	1,125,925	+0.95(+1.04%)
May 31, 2016	92.38	92.69	91.00	91.40	2,048,524	-0.75(-0.81%)
May 27, 2016	92.18	92.15	92.15	92.15	703,100	-0.03(-0.03%)
May 26, 2016	91.94	92.39	91.74	92.18	941,006	+0.41(+0.45%)
May 25, 2016	92.50	92.81	91.74	91.77	788,287	-0.92(-0.99%)
May 24, 2016	92.15	93.01	92.12	92.69	832,884	+0.78(+0.85%)
May 23, 2016	91.50	92.29	91.20	91.91	914,546	+0.70(+0.77%)
May 20, 2016	92.68	92.68	91.14	91.21	884,337	-0.99(-1.07%)
May 19, 2016	91.77	92.31	91.54	92.20	665,320	+0.35(+0.38%)
May 18, 2016	92.19	92.74	91.36	91.85	1,110,066	-0.56(-0.61%)
May 17, 2016	94.13	94.29	92.00	92.41	1,118,695	-2.02(-2.14%)
May 16, 2016	94.76	94.94	93.72	94.43	1,440,435	-0.48(-0.51%)
May 13, 2016	95.42	95.83	94.50	94.91	803,942	-0.65(-0.68%)
May 12, 2016	94.92	95.56	94.39	95.56	1,124,617	+0.79(+0.83%)
May 11, 2016	95.40	95.74	94.66	94.77	604,170	-0.66(-0.69%)
May 10, 2016	95.05	95.78	94.67	95.43	1,213,045	+0.54(+0.57%)
May 09, 2016	93.95	95.01	93.94	94.89	1,094,682	+0.94(+1.00%)
May 06, 2016	92.83	94.12	92.59	93.95	925,893	+0.97(+1.04%)
May 05, 2016	92.64	93.57	92.63	92.98	979,991	+0.24(+0.26%)
May 04, 2016	91.76	92.98	91.40	92.74	847,931	+0.69(+0.75%)
May 03, 2016	91.89	92.65	91.65	92.05	1,108,230	-0.01(-0.01%)
May 02, 2016	91.07	92.45	90.82	92.06	1,409,638	+1.15(+1.26%)
Apr 29, 2016	90.49	90.96	90.02	90.91	1,542,989	+0.30(+0.33%)
Apr 28, 2016	89.97	91.12	89.53	90.61	1,554,597	+0.23(+0.25%)
Apr 27, 2016	89.30	90.52	89.14	90.38	2,670,568	+2.60(+2.96%)
Apr 26, 2016	87.72	88.56	87.53	87.78	1,535,131	+0.15(+0.17%)
Apr 25, 2016	86.51	87.71	86.45	87.63	1,191,134	+1.01(+1.17%)
Apr 22, 2016	86.36	86.79	86.25	86.62	1,471,558	+0.20(+0.23%)
Apr 21, 2016	87.70	87.97	86.03	86.42	1,950,098	-1.43(-1.63%)
Apr 20, 2016	89.50	89.63	87.82	87.85	1,283,755	-1.74(-1.94%)
Apr 19, 2016	89.10	89.81	88.62	89.59	1,337,482	+0.77(+0.87%)
Apr 18, 2016	88.67	89.03	88.37	88.82	1,196,058	+0.39(+0.44%)
Apr 15, 2016	88.31	88.48	87.75	88.43	1,533,217	+0.18(+0.20%)
Apr 14, 2016	89.25	89.51	88.18	88.25	1,996,334	-1.11(-1.24%)
Apr 13, 2016	90.68	90.69	89.26	89.36	1,356,593	-1.24(-1.37%)
Apr 12, 2016	90.74	91.47	90.45	90.60	989,110	-0.15(-0.17%)
Apr 11, 2016	91.57	92.26	90.68	90.75	1,206,598	-0.77(-0.84%)
Apr 08, 2016	90.18	91.84	89.98	91.52	1,259,881	+1.55(+1.72%)
Apr 07, 2016	90.74	90.94	89.71	89.97	1,620,519	-1.27(-1.39%)
Apr 06, 2016	91.17	91.44	90.20	91.24	1,083,578	-0.04(-0.04%)
Apr 05, 2016	90.45	91.96	90.22	91.28	2,442,932	+0.28(+0.31%)
Apr 04, 2016	91.48	91.80	90.44	91.00	1,415,360	-0.30(-0.33%)
Apr 01, 2016	89.45	91.37	89.17	91.30	1,659,979	+1.88(+2.10%)
Mar 31, 2016	90.06	90.44	89.33	89.42	1,145,543	-0.52(-0.58%)
Mar 30, 2016	90.13	90.45	89.45	89.94	1,240,514	-0.08(-0.09%)
Mar 29, 2016	89.44	90.15	89.35	90.02	1,018,440	+0.58(+0.65%)
Mar 28, 2016	88.30	89.94	88.30	89.44	1,128,463	+1.21(+1.37%)
Mar 24, 2016	89.54	88.23	88.23	88.23	1,488,200	-1.73(-1.92%)
Mar 23, 2016	89.36	90.62	89.00	89.96	1,491,905	+0.59(+0.66%)
Mar 22, 2016	90.17	90.28	89.13	89.37	1,383,836	-0.87(-0.96%)
Mar 21, 2016	90.34	90.96	89.91	90.24	1,648,312	-0.11(-0.12%)
Mar 18, 2016	91.77	91.77	90.28	90.35	2,210,863	-1.44(-1.57%)
Mar 17, 2016	90.20	92.00	90.15	91.79	1,604,334	+1.59(+1.76%)
Mar 16, 2016	90.22	90.58	89.26	90.20	1,465,930	-0.48(-0.53%)
Mar 15, 2016	90.45	91.42	90.06	90.68	1,180,136	-0.07(-0.08%)
Mar 14, 2016	91.23	91.41	90.38	90.75	1,307,794	-0.29(-0.32%)
Mar 11, 2016	91.65	91.95	90.58	91.04	1,372,036	-1.08(-1.17%)
Mar 10, 2016	92.03	92.88	91.33	92.12	1,017,300	+0.10(+0.11%)
Mar 09, 2016	90.93	92.35	90.60	92.02	1,382,093	+1.27(+1.40%)
Mar 08, 2016	90.10	91.68	90.01	90.75	2,399,377	+0.54(+0.60%)
Mar 07, 2016	91.38	91.66	90.02	90.21	1,945,435	-1.57(-1.71%)
Mar 04, 2016	92.10	92.33	91.29	91.78	1,780,677	-0.17(-0.18%)
Mar 03, 2016	91.90	92.04	91.03	91.95	1,318,494	-0.03(-0.03%)
Mar 02, 2016	92.57	92.73	91.49	91.98	1,259,759	-0.73(-0.79%)
Mar 01, 2016	92.15	93.00	91.54	92.71	1,492,819	+1.18(+1.29%)
Feb 29, 2016	91.95	92.56	91.49	91.53	1,203,811	-0.65(-0.71%)
Feb 26, 2016	92.97	93.24	91.63	92.18	1,076,572	-1.03(-1.11%)
Feb 25, 2016	92.97	93.34	92.39	93.21	1,707,626	+0.54(+0.58%)
Feb 24, 2016	91.81	92.80	91.44	92.67	1,342,315	+0.58(+0.63%)
Feb 23, 2016	91.14	92.58	90.76	92.09	1,437,069	+0.76(+0.83%)
Feb 22, 2016	90.80	91.88	90.61	91.33	1,365,988	+0.79(+0.87%)
Feb 19, 2016	89.97	90.77	89.21	90.54	1,479,811	+0.60(+0.67%)
Feb 18, 2016	89.60	90.18	89.06	89.94	2,885,180	+0.61(+0.68%)
Feb 17, 2016	89.08	91.51	88.65	89.33	3,049,217	-2.68(-2.91%)
Feb 16, 2016	92.87	92.97	91.60	92.01	2,022,032	+0.04(+0.04%)
Feb 12, 2016	90.63	91.97	91.97	91.97	1,103,600	+2.38(+2.66%)
Feb 11, 2016	89.34	90.08	88.31	89.59	1,400,005	-0.38(-0.42%)
Feb 10, 2016	90.57	91.31	89.85	89.97	998,953	-0.35(-0.39%)
Feb 09, 2016	88.23	90.86	88.22	90.32	1,328,259	+1.33(+1.49%)
Feb 08, 2016	89.04	89.30	87.18	88.99	1,919,384	-0.36(-0.40%)
Feb 05, 2016	90.35	90.67	88.80	89.35	1,630,416	-0.88(-0.98%)
Feb 04, 2016	92.89	93.18	89.79	90.23	2,144,010	-2.97(-3.19%)
Feb 03, 2016	95.18	95.36	93.01	93.20	1,838,040	-1.55(-1.64%)
Feb 02, 2016	94.89	95.32	94.47	94.75	1,636,419	-0.78(-0.82%)
Feb 01, 2016	93.76	95.87	93.64	95.53	1,726,636	+1.69(+1.80%)
Jan 29, 2016	92.56	94.26	92.32	93.84	2,228,898	+1.77(+1.92%)
Jan 28, 2016	90.71	92.23	90.51	92.07	2,093,292	+1.49(+1.64%)
Jan 27, 2016	91.49	91.78	90.15	90.58	1,180,323	-0.84(-0.92%)
Jan 26, 2016	91.22	91.86	91.05	91.42	1,565,370	+0.41(+0.45%)
Jan 25, 2016	91.05	91.72	90.42	91.01	2,156,655	+0.46(+0.51%)
Jan 22, 2016	91.77	91.88	89.51	90.55	2,244,020	+0.58(+0.64%)
Jan 21, 2016	90.45	90.94	89.22	89.97	1,644,804	-0.25(-0.28%)
Jan 20, 2016	89.74	91.26	88.90	90.22	2,284,923	-0.48(-0.53%)
Jan 19, 2016	90.48	91.06	89.99	90.70	1,268,374	+1.54(+1.73%)
Jan 15, 2016	88.62	89.16	89.16	89.16	1,335,000	-1.06(-1.17%)
Jan 14, 2016	90.09	90.85	89.42	90.22	1,596,748	-0.17(-0.19%)
Jan 13, 2016	91.46	92.00	90.28	90.39	1,926,369	-2.33(-2.51%)
Jan 12, 2016	93.46	93.46	91.99	92.72	1,028,436	+0.12(+0.13%)
Jan 11, 2016	92.70	93.28	91.62	92.60	1,295,753	+0.14(+0.15%)
Jan 08, 2016	93.75	94.24	92.24	92.46	1,231,066	-0.83(-0.89%)
Jan 07, 2016	93.27	94.51	93.01	93.29	2,203,198	-1.21(-1.28%)
Jan 06, 2016	92.41	94.51	92.41	94.50	2,904,923	+1.13(+1.21%)
Jan 05, 2016	92.49	93.71	92.37	93.37	1,241,359	+1.14(+1.24%)
Jan 04, 2016	91.91	92.29	91.08	92.23	1,484,231	-0.97(-1.04%)
Dec 31, 2015	94.41	93.20	93.20	93.20	775,700	-1.45(-1.53%)
Dec 30, 2015	94.96	95.14	94.55	94.65	607,197	-0.34(-0.36%)
Dec 29, 2015	94.60	95.26	94.60	94.99	717,738	+0.66(+0.70%)
Dec 28, 2015	93.90	94.33	93.44	94.33	854,697	+0.41(+0.44%)
Dec 24, 2015	93.61	93.92	93.92	93.92	347,000	+0.07(+0.07%)
Dec 23, 2015	94.01	94.15	93.64	93.85	1,028,728	+0.31(+0.33%)
Dec 22, 2015	92.74	93.80	92.04	93.54	1,207,263	+1.36(+1.48%)
Dec 21, 2015	92.35	92.44	91.37	92.18	1,473,277	+0.54(+0.59%)
Dec 18, 2015	92.85	92.85	91.62	91.64	2,012,399	-1.39(-1.49%)
Dec 17, 2015	93.91	93.92	92.75	93.03	1,986,225	-1.05(-1.12%)
Dec 16, 2015	93.59	94.22	92.03	94.08	1,483,257	+0.75(+0.80%)
Dec 15, 2015	92.19	93.84	92.19	93.33	1,847,990	+1.50(+1.63%)
Dec 14, 2015	90.51	91.96	90.39	91.83	1,716,635	+1.39(+1.54%)
Dec 11, 2015	90.12	91.24	89.85	90.44	1,185,737	-0.64(-0.70%)
Dec 10, 2015	90.80	91.67	90.26	91.08	1,104,624	+0.14(+0.15%)
Dec 09, 2015	92.06	92.83	90.67	90.94	1,048,664	-1.62(-1.75%)
Dec 08, 2015	91.42	92.79	91.31	92.56	1,349,744	+0.74(+0.81%)
Dec 07, 2015	92.27	92.50	91.11	91.82	1,029,135	-0.60(-0.65%)
Dec 04, 2015	90.08	92.50	90.08	92.42	1,214,976	+2.63(+2.93%)
Dec 03, 2015	90.79	91.06	89.41	89.79	1,309,707	-1.06(-1.17%)
Dec 02, 2015	91.51	91.80	90.71	90.85	1,066,990	-0.79(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dr. Pepper Snapple Group (NY: DPS )

Historical Prices

Popular Pages