Financial News
Four Seasons Education Cayman Inc ADR (NY: FEDU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2023 | 9.750 | 1 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 9.750 | 15 | +0.45(+4.84%) | |||
| Dec 08, 2023 | 9.300 | 26 | -0.31(-3.23%) | |||
| Dec 05, 2023 | 9.610 | 29 | -0.09(-0.93%) | |||
| Nov 22, 2023 | 9.700 | 14 | +0.20(+2.11%) | |||
| Nov 21, 2023 | 9.980 | 10.00 | 9.500 | 9.500 | 1,098 | +0.10(+1.06%) |
| Nov 20, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 223 | +0.00(+0.00%) |
| Nov 17, 2023 | 10.22 | 10.24 | 9.400 | 9.400 | 1,141 | -0.88(-8.56%) |
| Nov 16, 2023 | 10.25 | 10.29 | 10.25 | 10.28 | 1,126 | +0.03(+0.29%) |
| Nov 15, 2023 | 10.06 | 10.25 | 9.990 | 10.25 | 2,666 | +0.25(+2.50%) |
| Nov 14, 2023 | 9.600 | 10.00 | 9.600 | 10.00 | 580 | +0.75(+8.11%) |
| Nov 13, 2023 | 8.800 | 9.250 | 8.800 | 9.250 | 460 | +0.55(+6.32%) |
| Nov 10, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 159 | +0.10(+1.16%) |
| Nov 09, 2023 | 8.599 | 8.800 | 8.599 | 8.600 | 1,063 | +0.29(+3.43%) |
| Nov 06, 2023 | 8.315 | 21 | +0.51(+6.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
