Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.84	41.17	40.62	40.96	627,004	+1.12(+2.81%)
Nov 29, 2010	39.63	39.96	39.14	39.84	410,439	+0.45(+1.14%)
Nov 26, 2010	39.16	39.45	38.93	39.39	231,137	-0.84(-2.09%)
Nov 24, 2010	40.38	40.23	40.23	40.23	489,817	-0.13(-0.32%)
Nov 23, 2010	39.92	40.74	39.81	40.36	1,373,135	+0.54(+1.36%)
Nov 22, 2010	39.03	39.90	38.75	39.82	642,845	+0.77(+1.97%)
Nov 19, 2010	38.68	39.16	38.35	39.05	666,289	+0.01(+0.03%)
Nov 18, 2010	38.79	39.40	38.68	39.04	954,966	+1.08(+2.85%)
Nov 17, 2010	38.22	38.56	37.84	37.96	1,112,266	-0.39(-1.03%)
Nov 16, 2010	39.07	39.17	37.67	38.35	2,405,487	-0.86(-2.18%)
Nov 15, 2010	40.10	40.45	39.19	39.21	893,567	-0.73(-1.84%)
Nov 12, 2010	41.31	41.53	39.45	39.95	1,557,851	-2.39(-5.65%)
Nov 11, 2010	42.29	42.38	41.65	42.34	474,082	+0.34(+0.80%)
Nov 10, 2010	41.93	42.10	40.85	42.00	972,556	+0.90(+2.19%)
Nov 09, 2010	42.95	43.23	40.73	41.10	1,927,807	-1.26(-2.97%)
Nov 08, 2010	41.27	42.40	41.04	42.36	894,456	+0.86(+2.07%)
Nov 05, 2010	40.81	41.66	40.70	41.50	1,301,645	+0.24(+0.58%)
Nov 04, 2010	40.51	41.39	40.27	41.26	1,288,687	+2.56(+6.61%)
Nov 03, 2010	39.12	39.26	37.45	38.70	1,685,468	-0.53(-1.35%)
Nov 02, 2010	39.20	39.28	38.87	39.23	476,038	+0.36(+0.93%)
Nov 01, 2010	39.42	39.55	38.80	38.87	864,511	-0.43(-1.09%)
Oct 29, 2010	38.67	39.42	38.43	39.30	1,066,448	+0.77(+2.00%)
Oct 28, 2010	38.00	38.66	37.70	38.53	897,202	+1.03(+2.75%)
Oct 27, 2010	37.75	37.79	37.14	37.50	1,082,262	-0.80(-2.09%)
Oct 25, 2010	38.50	38.60	37.87	38.30	930,162	+0.68(+1.81%)
Oct 22, 2010	37.50	37.67	37.22	37.62	957,468	+0.13(+0.35%)
Oct 21, 2010	38.40	38.73	37.10	37.49	2,062,903	-1.09(-2.83%)
Oct 20, 2010	38.02	38.76	38.02	38.58	1,006,845	+0.68(+1.79%)
Oct 19, 2010	38.08	38.74	37.66	37.90	2,421,256	-2.34(-5.83%)
Oct 18, 2010	39.80	40.31	39.65	40.24	905,109	+0.28(+0.71%)
Oct 15, 2010	40.25	40.39	39.59	39.96	2,051,407	-0.62(-1.53%)
Oct 14, 2010	40.20	40.62	40.09	40.58	1,450,637	+0.38(+0.95%)
Oct 13, 2010	39.43	40.33	39.37	40.20	1,282,218	+1.22(+3.13%)
Oct 12, 2010	39.04	39.11	38.62	38.98	1,181,204	-0.17(-0.43%)
Oct 11, 2010	38.58	39.18	38.43	39.15	1,275,473	+0.38(+0.98%)
Oct 08, 2010	38.77	38.92	38.12	38.77	1,209,044	+0.69(+1.81%)
Oct 07, 2010	39.32	39.36	37.58	38.08	1,150	-0.80(-2.05%)
Oct 06, 2010	38.69	38.91	38.62	38.88	833,512	+0.45(+1.18%)
Oct 05, 2010	37.95	38.50	37.80	38.42	1,003,722	+1.43(+3.87%)
Oct 04, 2010	37.02	37.07	36.85	36.99	781,876	-0.26(-0.70%)
Oct 01, 2010	37.25	37.33	36.97	37.25	1,019,406	+0.59(+1.61%)
Sep 30, 2010	36.82	36.87	35.95	36.66	1,332,504	-0.06(-0.16%)
Sep 29, 2010	36.67	36.85	36.48	36.72	900,178	+0.06(+0.16%)
Sep 28, 2010	35.83	36.73	35.69	36.66	1,386,799	+0.63(+1.75%)
Sep 27, 2010	36.09	36.13	35.89	36.03	586,386	+0.03(+0.08%)
Sep 24, 2010	36.10	36.18	35.80	36.00	884,987	+0.22(+0.61%)
Sep 23, 2010	35.73	35.98	35.53	35.78	437,590	+0.04(+0.11%)
Sep 22, 2010	35.95	35.96	35.47	35.74	965,781	+0.13(+0.37%)
Sep 21, 2010	34.99	35.72	34.60	35.61	4,400	+0.60(+1.71%)
Sep 20, 2010	35.10	35.33	34.97	35.01	601,432	+0.17(+0.49%)
Sep 17, 2010	34.84	35.11	34.69	34.84	595,069	+0.35(+1.01%)
Sep 15, 2010	34.54	34.69	34.24	34.49	795,978	-0.05(-0.14%)
Sep 14, 2010	33.96	34.87	33.93	34.54	300	+1.29(+3.88%)
Sep 13, 2010	33.23	33.50	33.11	33.25	366,415	-0.05(-0.15%)
Sep 10, 2010	33.17	33.61	33.13	33.30	385,612	+0.09(+0.27%)
Sep 09, 2010	33.69	33.95	33.12	33.21	1,434,162	-0.63(-1.86%)
Sep 08, 2010	33.96	34.26	33.80	33.84	662,420	+0.01(+0.03%)
Sep 07, 2010	33.95	34.06	33.82	33.83	300	+0.40(+1.20%)
Sep 03, 2010	33.16	33.62	33.01	33.43	502,050	-0.21(-0.62%)
Sep 02, 2010	33.69	33.75	33.44	33.64	453,856	+0.33(+0.99%)
Sep 01, 2010	33.59	33.63	33.18	33.31	656,531	-0.25(-0.74%)
Aug 31, 2010	33.35	33.59	33.23	33.56	600	+0.63(+1.91%)
Aug 30, 2010	32.91	33.00	32.75	32.93	350,135	-0.05(-0.15%)
Aug 27, 2010	32.98	33.21	32.69	32.98	827,551	+0.00(+0.00%)
Aug 26, 2010	33.03	33.09	32.76	32.98	584,456	-0.18(-0.54%)
Aug 25, 2010	33.04	33.16	32.81	33.16	866,505	+0.50(+1.53%)
Aug 24, 2010	31.82	32.88	31.78	32.66	3,000	+0.33(+1.02%)
Aug 23, 2010	32.42	32.48	32.15	32.33	518,436	-0.14(-0.43%)
Aug 20, 2010	32.45	32.50	32.17	32.47	524,979	-0.18(-0.55%)
Aug 19, 2010	32.77	32.98	32.52	32.65	1,100	+0.07(+0.21%)
Aug 18, 2010	32.05	32.72	31.93	32.58	488,406	+0.22(+0.68%)
Aug 17, 2010	32.30	32.43	32.24	32.36	605,676	+0.05(+0.15%)
Aug 16, 2010	32.31	32.36	32.17	32.31	506,492	+0.49(+1.54%)
Aug 13, 2010	31.82	31.86	31.59	31.82	250,739	+0.04(+0.13%)
Aug 12, 2010	31.68	31.85	31.65	31.78	649,414	+0.72(+2.32%)
Aug 11, 2010	31.29	31.39	30.67	31.06	7,168	+0.40(+1.30%)
Aug 10, 2010	30.66	31.46	30.60	30.66	1,050	-0.47(-1.51%)
Aug 09, 2010	31.30	31.34	31.03	31.13	314,874	-0.22(-0.70%)
Aug 06, 2010	31.35	31.64	31.16	31.35	572,241	+0.48(+1.55%)
Aug 05, 2010	30.92	30.95	30.57	30.87	396,583	+0.15(+0.49%)
Aug 04, 2010	31.14	31.23	30.71	30.72	250	+0.32(+1.05%)
Aug 03, 2010	30.33	30.61	30.28	30.40	285,782	+0.25(+0.83%)
Aug 02, 2010	30.46	30.58	29.96	30.15	791,800	+0.06(+0.20%)
Jul 30, 2010	30.19	30.24	29.35	30.09	1,139,222	+0.64(+2.17%)
Jul 29, 2010	29.08	29.49	28.95	29.45	1,800	+0.30(+1.03%)
Jul 28, 2010	29.00	29.26	28.78	29.15	822,336	+0.11(+0.38%)
Jul 27, 2010	29.84	29.84	28.85	29.04	4,575	-1.14(-3.78%)
Jul 26, 2010	30.63	30.68	30.03	30.18	644,097	-0.28(-0.92%)
Jul 23, 2010	31.04	31.23	30.31	30.46	679,387	-0.44(-1.42%)
Jul 22, 2010	30.38	31.25	30.38	30.90	541,652	+0.56(+1.85%)
Jul 21, 2010	30.88	30.98	30.27	30.34	844,879	-0.45(-1.46%)
Jul 20, 2010	30.31	30.85	30.19	30.79	816,393	+0.48(+1.58%)
Jul 19, 2010	30.20	30.32	29.96	30.31	663,256	-0.48(-1.56%)
Jul 16, 2010	30.79	30.86	30.43	30.79	1,052,587	-0.89(-2.81%)
Jul 15, 2010	31.88	31.92	31.40	31.68	510,586	-0.04(-0.11%)
Jul 14, 2010	31.69	32.17	31.34	31.71	505,606	-0.05(-0.17%)
Jul 13, 2010	32.10	32.14	31.76	31.77	100	+0.58(+1.86%)
Jul 12, 2010	31.45	31.67	31.00	31.19	692,817	-0.56(-1.76%)
Jul 09, 2010	31.75	31.96	31.58	31.75	641,192	+0.63(+2.02%)
Jul 08, 2010	31.24	31.24	30.54	31.12	931,100	-0.28(-0.89%)
Jul 07, 2010	30.77	31.44	30.75	31.40	645,412	+0.63(+2.05%)
Jul 06, 2010	31.38	31.40	30.63	30.77	5,103	-1.05(-3.30%)
Jul 02, 2010	31.82	31.84	31.28	31.82	939,872	+0.76(+2.45%)
Jul 01, 2010	33.20	33.26	31.02	31.06	3,351,473	-2.54(-7.55%)
Jun 30, 2010	33.29	33.84	33.23	33.59	100	+0.20(+0.61%)
Jun 29, 2010	33.25	33.70	32.72	33.39	300	-0.81(-2.37%)
Jun 25, 2010	34.20	34.40	34.07	34.20	1,282,916	+0.78(+2.33%)
Jun 24, 2010	33.12	33.90	33.09	33.42	700	+0.15(+0.45%)
Jun 23, 2010	33.23	33.28	32.62	33.27	1,454,160	-0.25(-0.75%)
Jun 22, 2010	33.35	33.59	33.21	33.52	100	+0.55(+1.68%)
Jun 21, 2010	34.45	34.45	32.94	32.97	2,162,483	-1.33(-3.89%)
Jun 18, 2010	34.30	34.65	34.29	34.30	1,240,707	+0.51(+1.50%)
Jun 17, 2010	33.65	34.06	33.57	33.79	200	+0.84(+2.55%)
Jun 16, 2010	33.14	33.22	32.78	32.95	728,924	-0.35(-1.05%)
Jun 15, 2010	32.63	33.31	32.51	33.30	603,580	+0.72(+2.21%)
Jun 14, 2010	32.57	32.88	32.21	32.58	498,586	-0.21(-0.64%)
Jun 11, 2010	32.69	32.99	32.43	32.79	649,839	+0.56(+1.74%)
Jun 10, 2010	32.39	32.78	32.15	32.23	250	-0.83(-2.51%)
Jun 09, 2010	33.01	33.30	32.50	33.06	1,387,672	-0.25(-0.75%)
Jun 08, 2010	33.66	34.10	33.13	33.31	2,700	-0.25(-0.74%)
Jun 07, 2010	32.08	33.75	32.02	33.56	2,389,742	+1.24(+3.84%)
Jun 04, 2010	32.32	32.42	31.19	32.32	1,317,818	+0.67(+2.12%)
Jun 03, 2010	32.32	32.43	31.39	31.65	1,433,669	-1.01(-3.10%)
Jun 02, 2010	32.44	32.69	32.09	32.66	522,951	-0.06(-0.18%)
Jun 01, 2010	32.71	32.90	32.57	32.72	900	+0.57(+1.77%)
May 28, 2010	32.15	32.16	31.51	32.15	1,054,215	+0.11(+0.34%)
May 27, 2010	31.82	32.25	31.79	32.04	1,434,291	+0.05(+0.16%)
May 26, 2010	32.01	32.30	31.93	31.99	2,902,652	+0.63(+2.01%)
May 25, 2010	31.24	31.45	31.08	31.36	400	+0.30(+0.97%)
May 24, 2010	30.83	31.26	30.67	31.06	2,422,781	+0.85(+2.81%)
May 21, 2010	30.11	30.76	29.84	30.21	3,897,030	-0.33(-1.08%)
May 20, 2010	30.68	31.13	30.20	30.54	150	-0.46(-1.48%)
May 19, 2010	31.80	31.91	30.69	31.00	4,563,609	-1.45(-4.47%)
May 18, 2010	32.12	32.90	31.95	32.45	1,200	+0.03(+0.09%)
May 17, 2010	33.05	33.33	32.36	32.42	3,544,168	-0.53(-1.61%)
May 14, 2010	32.95	33.80	32.30	32.95	3,609,321	-0.09(-0.27%)
May 13, 2010	33.42	33.63	32.80	33.04	3,603,448	-0.41(-1.21%)
May 12, 2010	33.41	33.91	33.13	33.45	3,586,053	+0.38(+1.16%)
May 11, 2010	32.35	33.18	32.29	33.06	10,370	+1.61(+5.12%)
May 10, 2010	31.48	31.63	31.39	31.45	2,125,932	-0.37(-1.16%)
May 07, 2010	31.44	32.15	31.04	31.82	3,035,501	+0.47(+1.50%)
May 06, 2010	30.43	31.96	30.41	31.35	4,828	+2.07(+7.07%)
May 05, 2010	29.68	30.21	29.28	29.28	1,538,244	-0.71(-2.37%)
May 04, 2010	30.81	30.83	29.65	29.99	1,500	-0.46(-1.51%)
May 03, 2010	30.56	30.76	30.37	30.45	949,457	+0.16(+0.53%)
Apr 30, 2010	30.22	30.44	30.20	30.29	875,140	+0.56(+1.88%)
Apr 29, 2010	29.55	29.86	29.53	29.73	789,159	-0.04(-0.13%)
Apr 28, 2010	29.63	30.11	29.42	29.77	2,158,026	-0.16(-0.53%)
Apr 27, 2010	28.80	30.01	28.78	29.93	1,450	+0.93(+3.21%)
Apr 26, 2010	29.04	29.22	28.93	29.00	971,710	-0.20(-0.68%)
Apr 23, 2010	28.24	29.25	28.15	29.20	997,929	+0.68(+2.38%)
Apr 22, 2010	28.50	28.59	27.98	28.52	478,544	-0.25(-0.87%)
Apr 21, 2010	28.53	28.90	28.36	28.77	2,000	+0.43(+1.52%)
Apr 20, 2010	28.45	28.70	28.28	28.34	325,191	+0.19(+0.67%)
Apr 19, 2010	28.02	28.28	27.93	28.15	445,348	-0.05(-0.18%)
Apr 16, 2010	28.83	29.12	27.89	28.20	2,010,780	-1.22(-4.15%)
Apr 15, 2010	29.04	29.47	29.04	29.42	553,945	+0.31(+1.06%)
Apr 14, 2010	29.24	29.43	28.98	29.11	823,400	+0.18(+0.62%)
Apr 13, 2010	29.15	29.17	28.64	28.93	793,640	-0.19(-0.65%)
Apr 12, 2010	29.41	29.66	29.09	29.12	904,538	-0.29(-0.99%)
Apr 09, 2010	29.16	29.64	28.97	29.41	928,216	+0.49(+1.69%)
Apr 08, 2010	28.87	29.10	28.78	28.92	609,954	+0.10(+0.35%)
Apr 07, 2010	28.51	29.07	28.49	28.82	1,316,081	+0.70(+2.49%)
Apr 06, 2010	28.03	28.36	28.03	28.12	758,494	+0.11(+0.39%)
Apr 05, 2010	27.91	28.11	27.76	28.01	715,691	+0.26(+0.94%)
Apr 01, 2010	27.61	27.75	27.75	27.75	721,300	+0.65(+2.40%)
Mar 31, 2010	27.31	27.37	27.05	27.10	771,192	+0.50(+1.88%)
Mar 30, 2010	26.89	26.96	26.56	26.60	596,782	-0.39(-1.44%)
Mar 29, 2010	27.06	27.21	26.82	26.99	717,410	+0.08(+0.30%)
Mar 26, 2010	26.20	26.98	26.05	26.91	1,298,056	+0.88(+3.38%)
Mar 25, 2010	26.12	26.26	25.89	26.03	923,660	+0.23(+0.89%)
Mar 24, 2010	26.14	26.16	25.75	25.80	1,314,485	-0.98(-3.66%)
Mar 23, 2010	26.38	26.88	26.31	26.78	802,050	+0.26(+0.98%)
Mar 22, 2010	26.30	26.63	26.14	26.52	1,321,428	-0.27(-1.01%)
Mar 19, 2010	27.75	27.78	26.56	26.79	1,276,596	-1.03(-3.70%)
Mar 18, 2010	27.69	27.93	27.39	27.82	647,601	+0.41(+1.49%)
Mar 17, 2010	27.74	27.87	27.41	27.41	805,432	-0.44(-1.58%)
Mar 16, 2010	27.66	27.91	27.51	27.85	752,420	+1.05(+3.92%)
Mar 15, 2010	26.78	26.86	26.78	26.80	496,208	+0.19(+0.71%)
Mar 12, 2010	26.94	27.02	26.39	26.61	692,361	-0.35(-1.30%)
Mar 11, 2010	26.77	26.96	26.57	26.96	426,507	+0.11(+0.41%)
Mar 10, 2010	27.63	27.86	26.68	26.85	1,282,515	-0.67(-2.43%)
Mar 09, 2010	27.22	27.73	27.19	27.52	568,966	-0.08(-0.29%)
Mar 08, 2010	28.26	28.30	27.43	27.60	917,216	-0.48(-1.71%)
Mar 05, 2010	28.23	28.53	28.07	28.08	704,423	+0.01(+0.04%)
Mar 04, 2010	28.30	28.33	27.78	28.07	891,964	-0.39(-1.37%)
Mar 03, 2010	28.40	28.75	28.25	28.46	781,185	+0.29(+1.03%)
Mar 02, 2010	27.58	28.38	27.58	28.17	1,290,427	+0.79(+2.89%)
Mar 01, 2010	27.41	27.61	27.16	27.38	692,154	+0.01(+0.04%)
Feb 26, 2010	27.13	27.46	26.88	27.37	1,189,117	+0.55(+2.05%)
Feb 25, 2010	26.04	27.00	26.01	26.82	1,166,855	+0.43(+1.63%)
Feb 24, 2010	26.33	26.76	26.25	26.39	1,045,569	-0.24(-0.90%)
Feb 23, 2010	27.08	27.11	26.53	26.63	730,873	-0.59(-2.17%)
Feb 22, 2010	27.59	27.65	27.02	27.22	602,378	-0.20(-0.73%)
Feb 19, 2010	27.31	27.85	27.08	27.42	789,783	-0.23(-0.83%)
Feb 18, 2010	27.45	27.81	27.26	27.65	874,996	+0.38(+1.39%)
Feb 17, 2010	27.50	27.66	27.11	27.27	1,215,463	-0.17(-0.62%)
Feb 16, 2010	27.39	27.58	27.21	27.44	1,467,416	+1.22(+4.65%)
Feb 12, 2010	25.73	26.22	26.22	26.22	1,166,300	-0.06(-0.23%)
Feb 11, 2010	25.49	26.46	25.36	26.28	1,434,052	+1.01(+4.00%)
Feb 10, 2010	25.30	25.46	24.80	25.27	1,153,583	-0.18(-0.71%)
Feb 09, 2010	25.32	25.76	25.18	25.45	1,916,199	+0.66(+2.66%)
Feb 08, 2010	24.96	25.29	24.74	24.79	1,550,262	-0.22(-0.88%)
Feb 05, 2010	24.62	25.05	23.95	25.01	3,326,443	+0.10(+0.40%)
Feb 04, 2010	26.10	26.10	24.62	24.91	3,387,190	-2.09(-7.74%)
Feb 03, 2010	27.22	27.43	26.89	27.00	931,852	-0.25(-0.92%)
Feb 02, 2010	27.26	27.48	26.98	27.25	1,352,935	+0.45(+1.68%)
Feb 01, 2010	26.00	26.94	25.90	26.80	1,119,109	+1.12(+4.36%)
Jan 29, 2010	25.66	25.85	25.34	25.68	1,506,656	-0.25(-0.96%)
Jan 28, 2010	26.28	26.31	25.34	25.93	1,889,195	-0.04(-0.15%)
Jan 27, 2010	26.46	26.60	25.80	25.97	1,295,553	-0.53(-2.00%)
Jan 26, 2010	26.16	26.71	26.11	26.50	1,154,227	+0.04(+0.15%)
Jan 25, 2010	26.46	26.58	26.27	26.46	913,567	+0.18(+0.68%)
Jan 22, 2010	26.23	26.54	25.74	26.28	1,414,910	-0.09(-0.34%)
Jan 21, 2010	26.94	27.09	26.04	26.37	2,153,667	-0.78(-2.87%)
Jan 20, 2010	27.68	27.72	26.94	27.15	1,556,699	-1.33(-4.67%)
Jan 19, 2010	28.18	28.56	28.12	28.48	744,526	+0.33(+1.17%)
Jan 15, 2010	28.38	28.15	28.15	28.15	653,000	-0.58(-2.02%)
Jan 14, 2010	28.48	28.87	28.10	28.73	1,225,409	+0.28(+0.98%)
Jan 13, 2010	28.17	28.48	27.49	28.45	1,523,546	+0.47(+1.68%)
Jan 12, 2010	28.92	29.23	27.80	27.98	1,682,384	-1.18(-4.05%)
Jan 11, 2010	29.36	29.49	28.98	29.16	1,145,667	+0.74(+2.60%)
Jan 08, 2010	28.46	28.54	27.88	28.42	1,076,892	+0.30(+1.07%)
Jan 07, 2010	28.28	28.37	28.07	28.12	831,953	-0.33(-1.16%)
Jan 06, 2010	28.08	28.60	27.98	28.45	1,550,288	+0.84(+3.04%)
Jan 05, 2010	27.69	27.95	27.38	27.61	1,217,388	-0.05(-0.18%)
Jan 04, 2010	27.69	27.81	27.41	27.66	1,270,804	+1.22(+4.61%)
Dec 31, 2009	26.81	26.44	26.44	26.44	789,600	+0.19(+0.72%)
Dec 30, 2009	26.08	26.50	25.95	26.25	888,000	-0.25(-0.94%)
Dec 29, 2009	27.01	27.04	26.50	26.50	1,089,201	-0.60(-2.21%)
Dec 28, 2009	27.13	27.22	26.77	27.10	722,937	+0.11(+0.41%)
Dec 24, 2009	26.75	27.00	26.67	26.99	555,230	+0.92(+3.53%)
Dec 23, 2009	26.05	26.48	25.90	26.07	1,132,304	+0.26(+1.01%)
Dec 22, 2009	26.14	26.28	25.37	25.81	2,006,166	-0.90(-3.37%)
Dec 21, 2009	27.40	27.49	26.16	26.71	1,436,334	-0.61(-2.23%)
Dec 18, 2009	26.82	27.58	26.52	27.32	1,567,825	+0.84(+3.17%)
Dec 17, 2009	27.59	27.82	26.45	26.48	2,115,362	-2.01(-7.06%)
Dec 16, 2009	28.30	28.89	28.21	28.49	1,739,790	+0.53(+1.90%)
Dec 15, 2009	27.82	28.18	27.55	27.96	1,509,619	-0.03(-0.11%)
Dec 14, 2009	28.00	28.12	27.84	27.99	1,138,217	+0.47(+1.71%)
Dec 11, 2009	28.21	28.31	27.22	27.52	2,761,252	-0.81(-2.86%)
Dec 10, 2009	28.19	28.41	27.90	28.33	1,377,193	+0.02(+0.06%)
Dec 09, 2009	28.72	29.18	27.55	28.31	3,133,330	-0.02(-0.06%)
Dec 08, 2009	29.34	29.50	28.00	28.33	2,718,250	-1.17(-3.97%)
Dec 07, 2009	28.73	30.12	28.62	29.50	3,281,379	-0.40(-1.34%)
Dec 04, 2009	31.71	31.74	29.18	29.90	5,939,525	-2.65(-8.14%)
Dec 03, 2009	32.45	32.97	32.18	32.55	2,468,602	-0.23(-0.70%)
Dec 02, 2009	32.54	32.82	32.31	32.78	2,463,714	+0.95(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DB Gold 2X ETN Powershares (NY: DGP )

Historical Prices

Popular Pages