Financial News
MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | +0.38(+3.74%) |
| May 24, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.00(-0.02%) |
| May 14, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.09(+0.92%) |
| May 13, 2013 | 10.04 | 10.04 | 9.690 | 10.03 | 850 | -0.10(-0.99%) |
| May 07, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | -1.01(-9.05%) |
| May 01, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | +0.64(+6.10%) |
| Apr 29, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -0.15(-1.41%) |
| Apr 26, 2013 | 9.900 | 10.65 | 9.900 | 10.65 | 800 | +0.10(+0.95%) |
| Apr 15, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
| Apr 08, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 500 | -0.05(-0.48%) |
| Apr 05, 2013 | 10.51 | 10.60 | 10.50 | 10.50 | 9,492 | -0.49(-4.46%) |
| Apr 04, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | -0.06(-0.54%) |
| Apr 01, 2013 | 10.87 | 11.05 | 11.05 | 11.05 | 2,100 | -0.06(-0.54%) |
| Mar 28, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 3,229 | -0.37(-3.22%) |
| Mar 18, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 400 | -0.02(-0.17%) |
| Mar 15, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 210 | -0.08(-0.65%) |
| Mar 13, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 500 | +0.11(+0.92%) |
| Mar 11, 2013 | 11.31 | 11.47 | 11.47 | 11.47 | 400 | +0.21(+1.87%) |
| Mar 07, 2013 | 11.25 | 11.26 | 11.26 | 11.26 | 400 | +0.15(+1.35%) |
| Mar 04, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 1,700 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
