Financial News
Transportation Bull 3X Direxion (NY: TPOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 21.84 | 21.84 | 21.84 | 21.84 | 228 | -0.19(-0.85%) |
| May 26, 2017 | 22.03 | 22.03 | 22.03 | 0 | +1.04(+4.97%) | |
| May 24, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.36(+1.76%) | |
| May 23, 2017 | 20.65 | 20.65 | 20.63 | 20.63 | 228 | -0.71(-3.35%) |
| May 15, 2017 | 21.34 | 21.34 | 21.34 | 0 | +0.48(+2.32%) | |
| May 12, 2017 | 20.86 | 20.86 | 20.86 | 20.86 | 571 | -0.49(-2.31%) |
| May 10, 2017 | 21.35 | 21.35 | 21.35 | 0 | -0.38(-1.77%) | |
| May 09, 2017 | 21.74 | 21.82 | 21.73 | 21.73 | 1,972 | +0.07(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
