Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.92	41.57	39.46	40.13	33,806	+0.89(+2.26%)
Mar 30, 2009	41.15	41.15	38.28	39.25	50,337	-3.59(-8.37%)
Mar 26, 2009	42.62	43.00	41.44	42.83	47,247	+1.52(+3.68%)
Mar 25, 2009	41.86	43.34	38.70	41.31	30,270	+0.97(+2.41%)
Mar 24, 2009	43.47	43.97	40.18	40.34	27,160	-3.63(-8.25%)
Mar 23, 2009	40.22	43.97	40.13	43.97	38,550	+4.60(+11.68%)
Mar 20, 2009	42.45	44.06	39.04	39.37	36,462	-3.97(-9.15%)
Mar 19, 2009	43.21	45.37	43.21	43.34	35,484	+0.17(+0.39%)
Mar 18, 2009	40.39	43.55	39.37	43.17	26,263	+2.49(+6.12%)
Mar 17, 2009	39.04	40.85	38.15	40.68	54,734	+2.24(+5.82%)
Mar 16, 2009	41.36	41.36	38.11	38.45	36,878	-1.35(-3.39%)
Mar 13, 2009	40.05	41.65	39.46	39.80	0	+0.51(+1.29%)
Mar 12, 2009	39.04	39.29	37.18	39.29	77,948	+0.04(+0.11%)
Mar 11, 2009	38.70	40.51	37.81	39.25	53,272	+1.27(+3.33%)
Mar 10, 2009	33.42	38.83	33.42	37.98	59,894	+5.78(+17.96%)
Mar 09, 2009	33.76	34.56	32.03	32.20	85,495	-2.79(-7.96%)
Mar 06, 2009	35.45	36.97	34.01	34.98	0	-0.89(-2.47%)
Mar 05, 2009	40.30	40.77	35.70	35.87	45,111	-5.95(-14.23%)
Mar 04, 2009	43.55	45.16	41.23	41.82	54,277	-3.42(-7.56%)
Mar 02, 2009	49.04	49.04	43.76	45.24	65,206	-3.29(-6.78%)
Feb 27, 2009	46.59	50.64	46.59	48.53	0	-0.25(-0.52%)
Feb 26, 2009	46.74	50.64	46.74	48.78	80,332	+2.95(+6.45%)
Feb 25, 2009	42.24	48.53	41.57	45.83	69,968	+4.64(+11.27%)
Feb 24, 2009	38.40	41.40	36.93	41.19	52,850	+3.38(+8.93%)
Feb 23, 2009	41.78	43.38	37.73	37.81	31,579	-4.18(-9.95%)
Feb 20, 2009	42.67	43.00	40.94	41.99	25,663	-1.27(-2.93%)
Feb 19, 2009	43.30	45.79	43.09	43.26	24,141	+0.55(+1.28%)
Feb 18, 2009	44.90	45.96	42.20	42.71	43,712	-1.94(-4.35%)
Feb 17, 2009	50.09	50.09	43.85	44.65	51,201	-5.66(-11.24%)
Feb 13, 2009	50.22	51.02	49.38	50.30	27,452	+0.38(+0.76%)
Feb 12, 2009	49.21	50.22	47.94	49.92	32,681	+0.21(+0.42%)
Feb 11, 2009	50.64	51.06	48.95	49.71	14,538	-0.42(-0.84%)
Feb 10, 2009	51.40	52.54	49.63	50.14	16,795	-1.14(-2.22%)
Feb 09, 2009	52.46	52.75	50.64	51.27	21,443	-1.48(-2.80%)
Feb 06, 2009	51.82	54.57	50.85	52.75	38,054	+0.89(+1.71%)
Feb 05, 2009	50.35	52.71	49.25	51.87	20,636	+1.98(+3.98%)
Feb 04, 2009	50.60	52.41	49.63	49.88	17,380	-0.30(-0.59%)
Feb 03, 2009	49.33	50.39	47.77	50.18	25,525	+1.31(+2.68%)
Feb 02, 2009	49.25	49.54	46.97	48.87	30,672	-0.63(-1.28%)
Jan 30, 2009	49.59	50.81	48.02	49.50	0	+0.42(+0.86%)
Jan 29, 2009	50.85	50.94	48.53	49.08	16,293	-1.86(-3.65%)
Jan 28, 2009	48.40	51.27	48.06	50.94	30,569	+3.38(+7.10%)
Jan 27, 2009	47.56	48.19	47.05	47.56	19,834	+0.51(+1.08%)
Jan 26, 2009	46.04	48.32	46.00	47.05	23,726	+0.63(+1.36%)
Jan 23, 2009	45.75	48.49	45.41	46.42	27,875	-0.21(-0.45%)
Jan 22, 2009	48.49	48.49	46.17	46.63	19,944	-1.90(-3.91%)
Jan 21, 2009	45.83	49.25	45.70	48.53	30,121	+3.12(+6.88%)
Jan 20, 2009	51.27	51.27	44.52	45.41	52,335	-5.23(-10.33%)
Jan 16, 2009	49.97	50.85	47.35	50.64	15,429	+1.01(+2.04%)
Jan 15, 2009	50.09	50.56	47.01	49.63	35,767	-0.68(-1.34%)
Jan 14, 2009	53.76	53.76	49.84	50.30	19,488	-3.17(-5.92%)
Jan 13, 2009	50.64	54.57	50.43	53.47	23,022	+3.17(+6.29%)
Jan 12, 2009	56.59	56.59	50.05	50.30	46,486	-6.29(-11.11%)
Jan 09, 2009	56.97	58.03	55.79	56.59	30,631	+0.42(+0.75%)
Jan 08, 2009	54.86	56.25	51.95	56.17	53,303	+1.18(+2.15%)
Jan 07, 2009	60.18	60.18	54.02	54.99	74,889	-5.40(-8.94%)
Jan 06, 2009	59.50	61.40	58.62	60.39	61,161	+1.43(+2.43%)
Jan 05, 2009	54.44	59.04	53.68	58.96	33,619	+4.94(+9.14%)
Jan 02, 2009	53.38	56.38	50.64	54.02	0	+0.42(+0.79%)
Jan 01, 2009	50.64	54.36	49.16	53.60	0	+0.00(+0.00%)
Dec 31, 2008	50.64	54.36	49.16	53.60	58,376	+2.49(+4.87%)
Dec 30, 2008	47.10	51.11	45.32	51.11	37,931	+4.26(+9.10%)
Dec 29, 2008	47.60	47.65	44.10	46.84	21,171	-0.04(-0.09%)
Dec 26, 2008	43.13	47.14	43.05	46.89	21,670	+4.52(+10.66%)
Dec 24, 2008	43.26	43.26	40.18	42.37	18,220	-0.51(-1.18%)
Dec 23, 2008	43.85	45.37	42.29	42.88	32,571	-0.97(-2.21%)
Dec 22, 2008	46.97	46.97	37.47	43.85	127,880	-3.25(-6.90%)
Dec 19, 2008	51.23	52.46	44.94	47.10	76,490	-0.59(-1.24%)
Dec 18, 2008	53.68	53.89	47.31	47.69	38,478	-6.25(-11.58%)
Dec 17, 2008	48.53	53.93	46.63	53.93	54,513	+4.56(+9.23%)
Dec 16, 2008	45.16	49.59	43.93	49.38	47,710	+6.79(+15.96%)
Dec 15, 2008	44.06	46.84	42.20	42.58	41,823	-1.35(-3.07%)
Dec 12, 2008	41.74	44.10	40.47	43.93	65,713	+1.56(+3.69%)
Dec 11, 2008	42.50	44.23	39.71	42.37	58,691	-1.73(-3.92%)
Dec 10, 2008	40.77	44.31	40.77	44.10	52,211	+3.97(+9.88%)
Dec 09, 2008	38.49	43.68	38.49	40.13	54,048	+1.65(+4.28%)
Dec 08, 2008	37.90	40.05	36.93	38.49	56,071	+1.65(+4.47%)
Dec 05, 2008	34.06	36.84	31.69	36.84	33,540	+2.32(+6.72%)
Dec 04, 2008	32.62	34.90	32.07	34.52	64,903	+0.80(+2.38%)
Dec 03, 2008	32.83	35.11	32.28	33.72	39,038	-2.24(-6.22%)
Dec 02, 2008	34.90	36.93	32.92	35.96	43,209	+2.07(+6.10%)
Dec 01, 2008	39.46	39.46	32.71	33.89	59,347	-12.20(-26.47%)
Nov 28, 2008	38.99	46.08	37.01	46.08	79,689	+9.12(+24.66%)
Nov 26, 2008	33.97	37.90	33.97	36.97	110,172	+3.25(+9.64%)
Nov 25, 2008	38.95	38.95	31.69	33.72	86,784	+2.07(+6.53%)
Nov 24, 2008	26.33	32.66	26.33	31.65	25,715	+5.40(+20.58%)
Nov 21, 2008	27.47	28.23	20.34	26.25	135,365	-0.68(-2.51%)
Nov 20, 2008	32.92	33.21	26.38	26.92	38,887	-6.33(-19.04%)
Nov 19, 2008	36.29	36.88	33.25	33.25	30,581	-3.17(-8.69%)
Nov 18, 2008	36.46	37.56	35.87	36.42	31,096	-0.04(-0.12%)
Nov 17, 2008	36.93	37.60	34.90	36.46	46,692	-0.04(-0.12%)
Nov 14, 2008	41.36	42.71	36.50	36.50	27,341	-6.96(-16.02%)
Nov 13, 2008	38.57	43.47	35.66	43.47	45,422	+5.02(+13.06%)
Nov 12, 2008	40.64	40.64	37.77	38.45	40,647	-2.66(-6.47%)
Nov 11, 2008	46.42	47.05	39.67	41.10	57,117	-6.84(-14.26%)
Nov 10, 2008	46.42	54.82	44.86	47.94	48,752	+2.74(+6.07%)
Nov 07, 2008	40.01	45.83	37.73	45.20	54,295	+8.61(+23.53%)
Nov 06, 2008	45.83	45.83	36.00	36.59	57,601	-8.82(-19.42%)
Nov 05, 2008	48.91	49.54	44.86	45.41	32,998	-4.18(-8.43%)
Nov 04, 2008	56.21	56.21	47.35	49.59	51,653	-2.53(-4.86%)
Nov 03, 2008	50.26	57.77	49.76	52.12	53,404	+0.84(+1.65%)
Oct 31, 2008	46.29	52.16	44.82	51.27	24,376	+4.94(+10.66%)
Oct 30, 2008	46.21	46.40	42.79	46.34	23,085	+2.19(+4.97%)
Oct 29, 2008	38.87	44.14	38.87	44.14	24,291	+5.70(+14.82%)
Oct 28, 2008	41.15	41.15	35.49	38.45	36,171	+0.00(+0.00%)
Oct 27, 2008	40.89	41.15	37.98	38.45	28,458	-2.79(-6.76%)
Oct 24, 2008	41.74	44.10	40.30	41.23	33,176	-4.22(-9.29%)
Oct 23, 2008	46.04	47.90	42.24	45.45	33,325	-0.42(-0.92%)
Oct 22, 2008	48.28	48.95	44.56	45.87	27,335	-3.42(-6.93%)
Oct 21, 2008	49.76	51.49	47.77	49.29	28,995	-1.10(-2.18%)
Oct 20, 2008	46.63	50.64	46.63	50.39	29,374	+5.40(+12.01%)
Oct 17, 2008	46.00	47.90	43.89	44.99	34,059	-0.17(-0.37%)
Oct 16, 2008	43.51	50.89	38.02	45.16	49,049	+1.65(+3.78%)
Oct 15, 2008	52.46	52.46	43.51	43.51	39,394	-9.20(-17.45%)
Oct 14, 2008	56.97	59.08	51.44	52.71	50,648	-2.79(-5.02%)
Oct 13, 2008	46.84	55.49	45.37	55.49	53,964	+10.85(+24.29%)
Oct 10, 2008	39.42	44.73	30.47	44.65	108,483	+3.71(+9.07%)
Oct 09, 2008	45.79	46.72	40.94	40.94	39,098	-5.19(-11.25%)
Oct 08, 2008	48.57	48.57	41.02	46.13	61,217	-4.26(-8.46%)
Oct 07, 2008	57.01	58.91	50.14	50.39	52,887	-6.63(-11.62%)
Oct 06, 2008	63.85	64.15	49.21	57.01	66,208	-8.44(-12.89%)
Oct 03, 2008	67.52	69.89	65.20	65.45	33,210	+1.86(+2.92%)
Oct 02, 2008	69.42	71.15	63.60	63.60	28,437	-6.54(-9.33%)
Oct 01, 2008	71.15	71.28	69.00	70.14	21,487	-1.31(-1.83%)
Sep 30, 2008	71.11	72.46	70.10	71.45	34,434	+0.34(+0.47%)
Sep 29, 2008	73.77	73.81	70.01	71.11	27,980	-3.08(-4.15%)
Sep 26, 2008	75.33	75.54	73.77	74.19	0	-2.41(-3.14%)
Sep 25, 2008	75.96	80.14	75.50	76.60	17,207	+1.01(+1.34%)
Sep 24, 2008	74.44	78.45	74.02	75.58	9,636	+1.14(+1.53%)
Sep 23, 2008	79.17	79.38	73.22	74.44	22,537	-5.61(-7.01%)
Sep 22, 2008	80.44	81.24	79.59	80.06	21,479	-1.18(-1.45%)
Sep 19, 2008	76.64	88.62	76.64	81.24	0	+4.94(+6.47%)
Sep 18, 2008	71.19	77.23	69.84	76.30	37,104	+7.05(+10.18%)
Sep 17, 2008	76.34	76.34	69.21	69.25	20,598	-6.08(-8.07%)
Sep 16, 2008	73.26	75.33	71.95	75.33	36,556	+0.93(+1.25%)
Sep 15, 2008	75.96	77.48	73.81	74.40	21,716	-1.65(-2.16%)
Sep 12, 2008	75.92	77.52	74.95	76.05	11,074	-0.72(-0.93%)
Sep 11, 2008	77.61	77.86	75.24	76.76	18,409	-0.55(-0.71%)
Sep 10, 2008	73.39	77.99	72.54	77.31	30,317	+4.98(+6.88%)
Sep 09, 2008	76.26	76.47	72.33	72.33	78,925	-3.59(-4.72%)
Sep 08, 2008	75.96	77.95	74.82	75.92	36,788	+1.52(+2.04%)
Sep 05, 2008	82.00	82.00	73.98	74.40	0	-7.64(-9.31%)
Sep 04, 2008	83.56	84.74	79.68	82.04	37,540	-2.70(-3.19%)
Sep 03, 2008	85.20	85.25	83.64	84.74	28,613	+0.55(+0.65%)
Sep 02, 2008	84.06	85.63	83.47	84.19	35,789	-0.84(-0.99%)
Aug 29, 2008	85.63	85.63	84.36	85.04	12,211	-0.13(-0.15%)
Aug 28, 2008	86.43	86.43	84.19	85.16	30,888	-0.08(-0.10%)
Aug 27, 2008	82.76	85.88	82.21	85.25	46,951	+2.74(+3.32%)
Aug 26, 2008	83.35	83.35	81.07	82.50	17,820	+0.21(+0.26%)
Aug 25, 2008	82.33	83.98	81.87	82.29	41,187	+0.00(+0.00%)
Aug 22, 2008	81.87	82.67	80.73	82.29	33,897	+0.51(+0.62%)
Aug 21, 2008	82.29	82.29	81.11	81.79	25,302	-0.51(-0.62%)
Aug 20, 2008	81.70	82.29	80.90	82.29	13,083	+1.86(+2.31%)
Aug 19, 2008	79.25	82.23	78.54	80.44	14,637	+1.35(+1.71%)
Aug 18, 2008	79.42	82.29	78.16	79.09	20,952	-0.34(-0.43%)
Aug 15, 2008	84.32	84.36	77.78	79.42	0	-4.14(-4.95%)
Aug 14, 2008	81.66	84.15	81.66	83.56	24,151	+0.72(+0.87%)
Aug 13, 2008	84.49	84.49	82.12	82.84	32,883	-4.09(-4.71%)
Aug 12, 2008	86.51	87.15	85.88	86.93	30,865	+0.38(+0.44%)
Aug 11, 2008	86.72	87.40	85.92	86.55	40,718	+1.01(+1.18%)
Aug 08, 2008	87.57	89.04	84.66	85.54	58,382	-1.90(-2.17%)
Aug 07, 2008	89.89	90.35	84.78	87.44	37,986	-2.07(-2.31%)
Aug 06, 2008	88.20	90.56	86.51	89.51	35,684	+3.50(+4.07%)
Aug 05, 2008	89.47	89.97	83.43	86.01	39,423	-3.42(-3.82%)
Aug 04, 2008	93.90	96.51	89.30	89.42	19,843	-4.09(-4.38%)
Aug 01, 2008	96.01	96.56	92.67	93.52	27,491	-2.11(-2.21%)
Jul 31, 2008	92.84	97.99	92.46	95.63	24,027	+1.48(+1.57%)
Jul 30, 2008	92.46	95.50	91.20	94.15	21,775	+1.31(+1.41%)
Jul 29, 2008	92.84	94.57	89.00	92.84	43,724	+3.04(+3.38%)
Jul 28, 2008	90.73	91.83	89.34	89.80	19,837	-0.89(-0.98%)
Jul 25, 2008	90.69	91.37	89.47	90.69	20,957	+2.49(+2.82%)
Jul 24, 2008	92.25	94.95	86.51	88.20	44,508	-4.05(-4.39%)
Jul 23, 2008	92.25	94.83	91.68	92.25	37,657	+0.04(+0.05%)
Jul 22, 2008	91.87	92.55	91.37	92.21	48,611	-0.55(-0.59%)
Jul 21, 2008	92.88	94.19	90.94	92.76	28,790	-0.93(-0.99%)
Jul 18, 2008	94.87	98.03	93.26	93.69	26,567	+0.25(+0.27%)
Jul 17, 2008	94.28	94.95	92.88	93.43	24,387	-1.52(-1.60%)
Jul 16, 2008	95.08	95.71	93.60	94.95	23,193	+0.59(+0.63%)
Jul 15, 2008	94.45	95.71	93.05	94.36	35,840	-0.63(-0.67%)
Jul 14, 2008	105.55	105.55	94.19	95.00	17,769	-2.62(-2.68%)
Jul 11, 2008	92.84	97.61	92.42	97.61	27,889	+3.88(+4.14%)
Jul 10, 2008	91.28	93.94	88.16	93.73	22,254	+3.42(+3.79%)
Jul 09, 2008	94.24	94.24	89.26	90.31	23,477	-3.12(-3.34%)
Jul 08, 2008	87.02	94.24	85.75	93.43	64,322	+6.67(+7.68%)
Jul 07, 2008	86.09	87.36	82.29	86.77	36,021	+0.63(+0.73%)
Jul 04, 2008	87.69	87.69	82.04	86.13	21,656	+0.00(+0.00%)
Jul 03, 2008	87.69	87.69	82.04	86.13	21,656	-2.24(-2.53%)
Jul 02, 2008	99.64	99.64	86.17	88.37	51,592	-5.66(-6.01%)
Jul 01, 2008	98.75	98.75	91.45	94.02	40,038	-3.92(-4.01%)
Jun 30, 2008	97.27	99.76	95.71	97.95	61,171	+0.72(+0.74%)
Jun 27, 2008	89.13	97.23	88.03	97.23	116,382	+7.55(+8.42%)
Jun 26, 2008	91.28	91.58	87.57	89.68	64,483	-1.77(-1.94%)
Jun 25, 2008	91.87	93.39	90.65	91.45	34,048	-0.04(-0.05%)
Jun 24, 2008	94.32	94.66	90.77	91.49	27,206	-3.25(-3.43%)
Jun 23, 2008	98.16	100.19	94.66	94.74	36,336	-3.21(-3.27%)
Jun 20, 2008	96.64	98.79	95.21	97.95	32,210	+0.72(+0.74%)
Jun 19, 2008	98.96	98.96	95.71	97.23	22,321	-0.51(-0.52%)
Jun 18, 2008	98.24	98.37	96.01	97.74	21,847	-0.84(-0.86%)
Jun 17, 2008	99.64	100.78	97.15	98.58	24,284	-1.27(-1.27%)
Jun 16, 2008	92.46	100.23	92.46	99.85	54,455	+7.68(+8.33%)
Jun 13, 2008	88.03	92.17	87.78	92.17	42,215	+5.53(+6.38%)
Jun 12, 2008	91.62	98.58	86.51	86.64	70,579	-3.97(-4.38%)
Jun 11, 2008	87.44	91.15	87.44	90.61	68,263	+3.08(+3.52%)
Jun 10, 2008	88.41	88.71	85.84	87.53	76,110	+0.72(+0.83%)
Jun 09, 2008	88.79	90.31	86.72	86.81	46,407	-3.12(-3.47%)
Jun 06, 2008	95.50	95.50	89.76	89.93	34,225	-1.65(-1.80%)
Jun 05, 2008	89.42	92.29	89.04	91.58	45,342	+1.52(+1.69%)
Jun 04, 2008	92.67	93.98	89.17	90.06	40,768	-2.62(-2.82%)
Jun 03, 2008	95.37	99.05	91.49	92.67	53,152	-0.17(-0.18%)
Jun 02, 2008	92.42	93.81	89.53	92.84	43,795	+0.42(+0.46%)
May 30, 2008	94.02	94.02	91.79	92.42	19,376	-0.38(-0.41%)
May 29, 2008	92.42	94.74	90.14	92.80	27,932	+0.63(+0.69%)
May 28, 2008	90.73	92.17	88.66	92.17	24,751	+0.80(+0.88%)
May 27, 2008	89.47	91.37	84.99	91.37	72,602	+2.36(+2.66%)
May 26, 2008	95.00	95.00	87.06	89.00	0	+0.00(+0.00%)
May 23, 2008	95.00	95.00	87.06	89.00	56,325	-4.26(-4.57%)
May 22, 2008	101.11	101.49	90.52	93.26	72,081	-7.43(-7.38%)
May 21, 2008	96.64	101.28	95.67	100.69	42,399	+2.07(+2.10%)
May 20, 2008	99.47	102.92	97.44	98.62	71,307	-0.80(-0.81%)
May 19, 2008	110.31	110.31	99.17	99.43	82,363	-3.12(-3.05%)
May 16, 2008	101.37	103.10	99.17	102.55	38,829	+2.07(+2.06%)
May 15, 2008	106.09	106.09	99.17	100.48	45,594	+2.32(+2.36%)
May 14, 2008	98.33	101.03	96.51	98.16	70,261	+1.69(+1.75%)
May 13, 2008	90.35	96.98	90.35	96.47	57,282	+6.20(+6.87%)
May 12, 2008	90.31	95.71	89.38	90.27	56,850	-0.04(-0.05%)
May 09, 2008	84.40	90.73	84.23	90.31	31,717	+5.91(+7.00%)
May 08, 2008	83.47	84.66	83.47	84.40	12,832	+0.25(+0.30%)
May 07, 2008	86.30	87.61	83.98	84.15	18,558	-1.65(-1.92%)
May 06, 2008	84.82	88.83	84.49	85.80	21,997	+0.04(+0.05%)
May 05, 2008	85.04	86.09	83.77	85.75	18,575	+1.56(+1.85%)
May 02, 2008	85.84	90.10	83.94	84.19	17,104	+0.00(+0.00%)
May 01, 2008	84.57	86.55	81.53	84.19	18,966	-0.97(-1.14%)
Apr 30, 2008	84.82	88.14	83.60	85.16	15,889	+0.68(+0.80%)
Apr 29, 2008	87.65	87.65	82.42	84.49	21,246	-3.54(-4.03%)
Apr 28, 2008	84.40	88.41	83.52	88.03	40,399	+3.63(+4.30%)
Apr 25, 2008	84.57	85.25	83.94	84.40	28,056	+0.80(+0.96%)
Apr 24, 2008	82.93	84.40	80.60	83.60	24,994	-0.04(-0.05%)
Apr 23, 2008	83.09	84.40	82.29	83.64	25,495	+1.01(+1.23%)
Apr 22, 2008	80.18	82.84	79.89	82.63	32,934	+3.25(+4.09%)
Apr 21, 2008	77.78	80.98	77.14	79.38	23,822	+1.60(+2.06%)
Apr 18, 2008	76.81	78.87	76.30	77.78	39,979	+1.81(+2.39%)
Apr 17, 2008	75.96	77.02	72.80	75.96	26,642	-0.04(-0.06%)
Apr 16, 2008	76.38	80.60	75.54	76.00	48,072	+0.04(+0.06%)
Apr 15, 2008	75.96	77.86	75.62	75.96	18,147	+0.84(+1.12%)
Apr 14, 2008	74.70	76.09	74.70	75.12	14,223	+1.06(+1.42%)
Apr 11, 2008	77.57	78.62	73.56	74.06	13,913	-4.68(-5.95%)
Apr 10, 2008	77.48	78.79	76.43	78.75	15,033	+2.03(+2.64%)
Apr 09, 2008	76.81	77.61	75.79	76.72	22,842	-0.76(-0.98%)
Apr 08, 2008	75.96	78.79	75.03	77.48	24,217	+1.14(+1.49%)
Apr 07, 2008	72.84	78.49	70.64	76.34	64,268	+4.30(+5.98%)
Apr 04, 2008	70.69	72.16	69.72	72.04	84,422	+1.43(+2.03%)
Apr 03, 2008	70.14	71.74	69.89	70.60	82,232	+0.00(+0.00%)
Apr 02, 2008	70.94	71.74	69.25	70.60	67,886	-0.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Popular Pages