Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 142.24 144.51 141.74 144.41 1,593,290 +2.16(+1.52%)
Jan 30, 2023 142.51 143.26 141.70 142.25 1,624,242 -1.78(-1.24%)
Jan 27, 2023 143.38 145.03 143.20 144.03 1,116,934 +0.65(+0.45%)
Jan 26, 2023 142.44 143.59 141.74 143.38 1,081,496 +1.78(+1.26%)
Jan 25, 2023 138.00 141.67 137.36 141.60 1,224,577 +2.02(+1.45%)
Jan 24, 2023 139.34 140.11 138.15 139.58 1,194,259 +0.24(+0.17%)
Jan 23, 2023 138.21 139.68 137.46 139.34 1,605,090 +1.27(+0.92%)
Jan 20, 2023 134.87 138.34 134.06 138.07 1,595,752 +3.64(+2.71%)
Jan 19, 2023 132.54 135.28 132.52 134.42 1,285,606 +0.53(+0.39%)
Jan 18, 2023 136.96 137.57 133.78 133.90 1,297,996 -1.65(-1.22%)
Jan 17, 2023 136.03 137.43 135.29 135.55 1,541,184 -0.69(-0.50%)
Jan 13, 2023 133.84 136.24 133.56 136.23 1,609,203 +1.87(+1.39%)
Jan 12, 2023 133.59 135.39 132.60 134.36 2,502,680 +0.56(+0.42%)
Jan 11, 2023 129.96 134.42 129.43 133.81 1,901,238 +4.96(+3.85%)
Jan 10, 2023 128.28 129.03 127.15 128.85 988,250 +0.38(+0.29%)
Jan 09, 2023 128.28 130.24 128.26 128.47 2,015,411 -1.16(-0.90%)
Jan 06, 2023 127.25 130.02 126.69 129.63 2,348,441 +3.39(+2.69%)
Jan 05, 2023 126.53 127.72 125.64 126.24 1,261,333 -0.99(-0.78%)
Jan 04, 2023 125.87 127.89 125.55 127.24 1,893,007 +2.80(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback