Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2390	0.2325	0.2343	936,502	+0.00(+0.77%)
Feb 28, 2024	0.2347	0.2400	0.2325	0.2325	635,311	-0.00(-0.73%)
Feb 27, 2024	0.2380	0.2385	0.2325	0.2342	888,556	-0.00(-0.80%)
Feb 26, 2024	0.2400	0.2423	0.2336	0.2361	1,485,953	-0.00(-0.08%)
Feb 23, 2024	0.2411	0.2465	0.2360	0.2363	1,976,350	-0.00(-1.58%)
Feb 22, 2024	0.2400	0.2427	0.2360	0.2401	1,226,831	+0.00(+0.04%)
Feb 21, 2024	0.2446	0.2447	0.2400	0.2400	1,034,689	-0.00(-1.36%)
Feb 20, 2024	0.2489	0.2500	0.2400	0.2433	1,598,049	-0.01(-2.21%)
Feb 16, 2024	0.2450	0.2525	0.2442	0.2488	1,424,007	+0.00(+0.32%)
Feb 15, 2024	0.2478	0.2544	0.2452	0.2480	813,405	-0.00(-0.40%)
Feb 14, 2024	0.2456	0.2509	0.2426	0.2490	1,180,512	+0.01(+2.05%)
Feb 13, 2024	0.2560	0.2560	0.2425	0.2440	1,854,329	-0.01(-2.79%)
Feb 12, 2024	0.2500	0.2550	0.2480	0.2510	1,122,341	+0.01(+2.20%)
Feb 09, 2024	0.2500	0.2540	0.2453	0.2456	1,556,478	-0.01(-2.27%)
Feb 08, 2024	0.2500	0.2548	0.2454	0.2513	1,264,037	+0.00(+0.52%)
Feb 07, 2024	0.2500	0.2500	0.2440	0.2500	1,205,600	+0.00(+0.28%)
Feb 06, 2024	0.2412	0.2525	0.2400	0.2493	1,094,712	+0.01(+2.55%)
Feb 05, 2024	0.2585	0.2596	0.2427	0.2431	2,287,194	-0.01(-5.74%)
Feb 02, 2024	0.2500	0.2580	0.2490	0.2579	1,269,372	+0.01(+2.75%)
Feb 01, 2024	0.2460	0.2525	0.2460	0.2510	1,606,828	+0.01(+2.95%)
Jan 31, 2024	0.2450	0.2600	0.2400	0.2438	2,354,243	-0.01(-4.43%)
Jan 30, 2024	0.2505	0.2600	0.2505	0.2551	1,731,308	+0.00(+1.39%)
Jan 29, 2024	0.2592	0.2637	0.2490	0.2516	2,580,251	-0.01(-3.97%)
Jan 26, 2024	0.2574	0.2647	0.2517	0.2620	1,370,447	+0.00(+1.71%)
Jan 25, 2024	0.2600	0.2670	0.2536	0.2576	2,390,431	-0.01(-3.52%)
Jan 24, 2024	0.2600	0.2670	0.2507	0.2670	2,298,001	+0.01(+4.79%)
Jan 23, 2024	0.2562	0.2581	0.2500	0.2548	1,677,623	+0.00(+0.63%)
Jan 22, 2024	0.2700	0.2699	0.2510	0.2532	2,646,991	-0.02(-5.59%)
Jan 19, 2024	0.2700	0.2750	0.2630	0.2682	1,771,979	-0.01(-2.47%)
Jan 18, 2024	0.2800	0.2794	0.2655	0.2750	1,553,107	+0.00(+0.00%)
Jan 17, 2024	0.2700	0.2750	0.2650	0.2750	1,031,737	+0.01(+3.77%)
Jan 16, 2024	0.2800	0.2800	0.2603	0.2650	1,844,931	-0.01(-2.65%)
Jan 12, 2024	0.2850	0.2947	0.2663	0.2722	1,968,132	-0.01(-3.48%)
Jan 11, 2024	0.2985	0.3065	0.2820	0.2820	2,159,281	-0.02(-5.05%)
Jan 10, 2024	0.2900	0.2996	0.2880	0.2970	2,448,092	+0.02(+6.60%)
Jan 09, 2024	0.2600	0.2980	0.2565	0.2786	6,535,483	+0.03(+10.29%)
Jan 08, 2024	0.3800	0.4000	0.2301	0.2526	17,659,336	-0.13(-33.96%)
Jan 05, 2024	0.3806	0.4198	0.3781	0.3825	4,057,398	-0.01(-1.90%)
Jan 04, 2024	0.3600	0.3900	0.3571	0.3899	2,601,200	+0.03(+8.19%)
Jan 03, 2024	0.3314	0.3680	0.3240	0.3604	2,633,761	+0.03(+10.55%)
Jan 02, 2024	0.3212	0.3300	0.3200	0.3260	668,519	+0.00(+0.84%)
Dec 29, 2023	0.3300	0.3300	0.3152	0.3233	1,412,437	-0.01(-2.03%)
Dec 28, 2023	0.3350	0.3350	0.3240	0.3300	594,629	-0.00(-0.15%)
Dec 27, 2023	0.3400	0.3448	0.3230	0.3305	1,079,842	-0.01(-2.79%)
Dec 26, 2023	0.3405	0.3500	0.3350	0.3400	977,387	-0.00(-1.45%)
Dec 22, 2023	0.3537	0.3537	0.3375	0.3450	777,834	-0.00(-0.14%)
Dec 21, 2023	0.3365	0.3548	0.3313	0.3455	1,167,097	+0.01(+4.07%)
Dec 20, 2023	0.3450	0.3480	0.3302	0.3320	722,692	-0.01(-3.80%)
Dec 19, 2023	0.3400	0.3594	0.3350	0.3451	1,487,036	+0.01(+1.50%)
Dec 18, 2023	0.3197	0.3424	0.3197	0.3400	1,925,675	+0.02(+7.19%)
Dec 15, 2023	0.3074	0.3220	0.3071	0.3172	1,423,288	+0.01(+3.66%)
Dec 14, 2023	0.2950	0.3097	0.2950	0.3060	779,413	+0.01(+2.89%)
Dec 13, 2023	0.3001	0.3056	0.2900	0.2974	961,727	-0.00(-1.20%)
Dec 12, 2023	0.3130	0.3131	0.2910	0.3010	1,822,897	-0.01(-3.28%)
Dec 11, 2023	0.3130	0.3193	0.3100	0.3112	685,445	-0.00(-0.58%)
Dec 08, 2023	0.3189	0.3300	0.3111	0.3130	1,039,822	-0.00(-1.29%)
Dec 07, 2023	0.3128	0.3228	0.3116	0.3171	500,661	-0.00(-0.31%)
Dec 06, 2023	0.3200	0.3345	0.3101	0.3181	1,898,309	-0.01(-3.43%)
Dec 05, 2023	0.3410	0.3410	0.3252	0.3294	944,515	-0.01(-3.40%)
Dec 04, 2023	0.3300	0.3423	0.3260	0.3410	1,016,379	+0.01(+2.83%)
Dec 01, 2023	0.3444	0.3444	0.3255	0.3316	844,329	+0.00(+0.48%)
Nov 30, 2023	0.3600	0.3628	0.3276	0.3300	2,090,713	-0.02(-5.77%)
Nov 29, 2023	0.3718	0.3731	0.3502	0.3502	628,341	-0.01(-3.02%)
Nov 28, 2023	0.3788	0.3788	0.3503	0.3611	1,319,697	-0.01(-3.83%)
Nov 27, 2023	0.3600	0.3996	0.3600	0.3755	1,699,971	+0.02(+5.24%)
Nov 24, 2023	0.3600	0.3650	0.3500	0.3568	424,598	-0.00(-0.81%)
Nov 22, 2023	0.3912	0.3970	0.3500	0.3597	1,631,888	-0.04(-9.40%)
Nov 21, 2023	0.4000	0.4049	0.3910	0.3970	772,088	-0.00(-0.75%)
Nov 20, 2023	0.4002	0.4080	0.3902	0.4000	1,726,956	+0.01(+1.73%)
Nov 17, 2023	0.3600	0.4100	0.3584	0.3932	4,221,267	+0.03(+9.77%)
Nov 16, 2023	0.3500	0.3600	0.3452	0.3582	847,966	+0.01(+3.80%)
Nov 15, 2023	0.3363	0.3500	0.3343	0.3451	917,960	+0.01(+2.10%)
Nov 14, 2023	0.3300	0.3400	0.3252	0.3380	781,534	+0.01(+3.43%)
Nov 13, 2023	0.3300	0.3300	0.3250	0.3268	494,316	-0.00(-1.03%)
Nov 10, 2023	0.3370	0.3370	0.3250	0.3302	663,603	-0.00(-0.60%)
Nov 09, 2023	0.3310	0.3389	0.3310	0.3322	593,672	+0.00(+0.33%)
Nov 08, 2023	0.3230	0.3348	0.3230	0.3311	612,560	+0.01(+1.88%)
Nov 07, 2023	0.3347	0.3347	0.3230	0.3250	788,495	-0.01(-2.23%)
Nov 06, 2023	0.3200	0.3324	0.3195	0.3324	573,189	+0.01(+3.55%)
Nov 03, 2023	0.3184	0.3265	0.3155	0.3210	836,057	-0.00(-1.17%)
Nov 02, 2023	0.3200	0.3250	0.3191	0.3248	888,117	+0.01(+1.60%)
Nov 01, 2023	0.3200	0.3227	0.3190	0.3197	571,612	+0.00(+0.19%)
Oct 31, 2023	0.3250	0.3300	0.3188	0.3191	1,063,349	-0.01(-3.30%)
Oct 30, 2023	0.3290	0.3300	0.3250	0.3300	962,341	+0.00(+0.30%)
Oct 27, 2023	0.3308	0.3390	0.3251	0.3290	347,424	-0.01(-3.15%)
Oct 26, 2023	0.3437	0.3437	0.3250	0.3397	998,788	+0.00(+1.31%)
Oct 25, 2023	0.3488	0.3488	0.3351	0.3353	681,753	-0.01(-2.59%)
Oct 24, 2023	0.3313	0.3497	0.3313	0.3442	1,103,094	+0.01(+3.55%)
Oct 23, 2023	0.3300	0.3359	0.3251	0.3324	719,779	+0.00(+0.42%)
Oct 20, 2023	0.3200	0.3347	0.3200	0.3310	902,368	+0.01(+2.38%)
Oct 19, 2023	0.3297	0.3300	0.3190	0.3233	781,062	+0.00(+1.03%)
Oct 18, 2023	0.3200	0.3350	0.3190	0.3200	455,013	-0.01(-2.08%)
Oct 17, 2023	0.3160	0.3370	0.3160	0.3268	498,653	-0.00(-0.70%)
Oct 16, 2023	0.3200	0.3497	0.3051	0.3291	1,165,190	+0.01(+2.46%)
Oct 13, 2023	0.3200	0.3240	0.3200	0.3212	295,582	+0.00(+0.72%)
Oct 12, 2023	0.3290	0.3340	0.3050	0.3189	682,940	-0.01(-2.77%)
Oct 11, 2023	0.3152	0.3348	0.3111	0.3280	830,288	+0.01(+2.50%)
Oct 10, 2023	0.3100	0.3248	0.3111	0.3200	738,181	-0.01(-2.94%)
Oct 09, 2023	0.3100	0.3297	0.2950	0.3297	1,475,015	+0.02(+6.35%)
Oct 06, 2023	0.3122	0.3197	0.3051	0.3100	941,192	-0.00(-1.12%)
Oct 05, 2023	0.2957	0.3190	0.2951	0.3135	925,191	+0.02(+6.24%)
Oct 04, 2023	0.3073	0.3088	0.2951	0.2951	743,758	-0.01(-4.47%)
Oct 03, 2023	0.3100	0.3148	0.3050	0.3089	502,812	-0.00(-1.31%)
Oct 02, 2023	0.3252	0.3252	0.3104	0.3130	708,895	-0.01(-3.75%)
Sep 29, 2023	0.3304	0.3350	0.3193	0.3252	602,576	+0.00(+0.06%)
Sep 28, 2023	0.3000	0.3300	0.2977	0.3250	2,310,588	+0.01(+3.50%)
Sep 27, 2023	0.3350	0.3400	0.3070	0.3140	2,129,980	-0.02(-6.99%)
Sep 26, 2023	0.3399	0.3498	0.3260	0.3376	1,379,984	+0.00(+1.17%)
Sep 25, 2023	0.3600	0.3509	0.3301	0.3337	1,964,632	-0.01(-3.75%)
Sep 22, 2023	0.3490	0.3800	0.3413	0.3467	1,709,169	+0.00(+1.05%)
Sep 21, 2023	0.3700	0.3674	0.3300	0.3431	2,137,821	-0.03(-7.47%)
Sep 20, 2023	0.3800	0.3950	0.3600	0.3708	1,839,414	-0.01(-3.44%)
Sep 19, 2023	0.4000	0.4094	0.3600	0.3840	2,561,523	-0.02(-4.00%)
Sep 18, 2023	0.3900	0.4300	0.3750	0.4000	6,234,341	+0.02(+4.38%)
Sep 15, 2023	0.3350	0.3850	0.3290	0.3832	3,374,721	+0.05(+16.12%)
Sep 14, 2023	0.3400	0.3495	0.3250	0.3300	1,214,366	-0.01(-2.54%)
Sep 13, 2023	0.3700	0.3740	0.3304	0.3386	2,400,213	-0.02(-5.42%)
Sep 12, 2023	0.3300	0.3825	0.3200	0.3580	5,887,203	+0.03(+10.49%)
Sep 11, 2023	0.2900	0.3300	0.2900	0.3240	2,359,606	+0.03(+10.81%)
Sep 08, 2023	0.3042	0.3071	0.2900	0.2924	871,189	-0.01(-2.21%)
Sep 07, 2023	0.3098	0.3098	0.2952	0.2990	1,240,458	-0.01(-2.67%)
Sep 06, 2023	0.2800	0.3148	0.2750	0.3072	3,748,545	+0.03(+12.12%)
Sep 05, 2023	0.2700	0.2741	0.2610	0.2740	1,087,969	+0.01(+3.09%)
Sep 01, 2023	0.2689	0.2748	0.2650	0.2658	646,149	-0.00(-1.01%)
Aug 31, 2023	0.2675	0.2690	0.2510	0.2685	1,038,632	+0.00(+1.21%)
Aug 30, 2023	0.2548	0.2673	0.2501	0.2653	1,369,342	+0.01(+5.45%)
Aug 29, 2023	0.2450	0.2522	0.2450	0.2516	609,762	+0.01(+2.65%)
Aug 28, 2023	0.2498	0.2553	0.2450	0.2451	1,482,650	-0.00(-0.97%)
Aug 25, 2023	0.2500	0.2520	0.2471	0.2475	734,911	-0.01(-2.83%)
Aug 24, 2023	0.2552	0.2592	0.2490	0.2547	1,342,596	-0.00(-0.55%)
Aug 23, 2023	0.2595	0.2650	0.2550	0.2561	1,079,526	-0.00(-1.39%)
Aug 22, 2023	0.2600	0.2600	0.2537	0.2597	686,213	-0.00(-0.42%)
Aug 21, 2023	0.2600	0.2625	0.2550	0.2608	379,399	+0.00(+0.38%)
Aug 18, 2023	0.2500	0.2624	0.2500	0.2598	730,233	+0.00(+0.35%)
Aug 17, 2023	0.2598	0.2598	0.2509	0.2589	549,042	-0.00(-0.35%)
Aug 16, 2023	0.2500	0.2640	0.2510	0.2598	823,916	-0.00(-1.40%)
Aug 15, 2023	0.2700	0.2724	0.2576	0.2635	627,038	+0.01(+2.53%)
Aug 14, 2023	0.2613	0.2625	0.2550	0.2570	581,078	-0.00(-1.76%)
Aug 11, 2023	0.2575	0.2675	0.2510	0.2616	651,775	+0.00(+1.40%)
Aug 10, 2023	0.2639	0.2746	0.2575	0.2580	665,865	-0.01(-4.83%)
Aug 09, 2023	0.2710	0.2810	0.2630	0.2711	749,145	-0.00(-0.04%)
Aug 08, 2023	0.2800	0.2819	0.2700	0.2712	666,303	-0.01(-3.49%)
Aug 07, 2023	0.2824	0.2850	0.2710	0.2810	502,028	+0.00(+1.63%)
Aug 04, 2023	0.2750	0.2795	0.2700	0.2765	770,289	+0.01(+2.41%)
Aug 03, 2023	0.2825	0.2864	0.2700	0.2700	1,086,391	-0.01(-4.12%)
Aug 02, 2023	0.2980	0.3000	0.2800	0.2816	1,293,380	-0.02(-6.13%)
Aug 01, 2023	0.2870	0.3048	0.2850	0.3000	2,023,702	+0.01(+3.41%)
Jul 31, 2023	0.2939	0.2985	0.2851	0.2901	2,038,816	-0.02(-6.42%)
Jul 28, 2023	0.3200	0.3200	0.2850	0.3100	4,024,293	-0.01(-2.61%)
Jul 27, 2023	0.2700	0.3201	0.2658	0.3183	12,323,326	+0.06(+23.61%)
Jul 26, 2023	0.2600	0.2600	0.2550	0.2575	565,808	+0.00(+1.26%)
Jul 25, 2023	0.2598	0.2598	0.2520	0.2543	567,408	-0.00(-1.40%)
Jul 24, 2023	0.2550	0.2580	0.2500	0.2579	852,051	+0.00(+1.54%)
Jul 21, 2023	0.2450	0.2558	0.2450	0.2540	500,137	+0.00(+1.24%)
Jul 20, 2023	0.2609	0.2609	0.2480	0.2509	440,475	-0.01(-3.31%)
Jul 19, 2023	0.2500	0.2599	0.2474	0.2595	867,249	+0.01(+3.80%)
Jul 18, 2023	0.2500	0.2540	0.2442	0.2500	847,518	-0.00(-0.79%)
Jul 17, 2023	0.2691	0.2691	0.2506	0.2520	1,564,940	-0.01(-3.89%)
Jul 14, 2023	0.2550	0.2622	0.2550	0.2622	992,452	+0.01(+2.86%)
Jul 13, 2023	0.2376	0.2600	0.2376	0.2549	1,953,614	+0.01(+5.42%)
Jul 12, 2023	0.2347	0.2418	0.2305	0.2418	1,329,724	+0.01(+5.08%)
Jul 11, 2023	0.2300	0.2332	0.2300	0.2301	418,555	+0.00(+0.04%)
Jul 10, 2023	0.2300	0.2348	0.2261	0.2300	546,377	+0.00(+0.00%)
Jul 07, 2023	0.2310	0.2348	0.2250	0.2300	674,431	-0.00(-0.04%)
Jul 06, 2023	0.2300	0.2400	0.2282	0.2301	649,118	-0.00(-2.04%)
Jul 05, 2023	0.2340	0.2384	0.2300	0.2349	672,888	-0.00(-0.04%)
Jul 03, 2023	0.2400	0.2400	0.2251	0.2350	569,329	-0.01(-2.08%)
Jun 30, 2023	0.2250	0.2400	0.2250	0.2400	1,387,028	+0.02(+8.50%)
Jun 29, 2023	0.2250	0.2300	0.2202	0.2212	977,711	-0.01(-2.56%)
Jun 28, 2023	0.2389	0.2389	0.2250	0.2270	892,740	-0.01(-2.99%)
Jun 27, 2023	0.2271	0.2389	0.2261	0.2340	934,075	+0.01(+2.90%)
Jun 26, 2023	0.2160	0.2284	0.2160	0.2274	809,183	+0.01(+4.07%)
Jun 23, 2023	0.2300	0.2300	0.2180	0.2185	805,877	-0.01(-5.00%)
Jun 22, 2023	0.2280	0.2313	0.2222	0.2300	947,178	+0.00(+1.59%)
Jun 21, 2023	0.2213	0.2313	0.2213	0.2264	792,260	+0.00(+1.39%)
Jun 20, 2023	0.2250	0.2270	0.2201	0.2233	593,860	-0.01(-2.91%)
Jun 16, 2023	0.2183	0.2300	0.2150	0.2300	1,153,429	+0.01(+5.02%)
Jun 15, 2023	0.2194	0.2200	0.2163	0.2190	591,696	-0.00(-0.18%)
Jun 14, 2023	0.2228	0.2228	0.2170	0.2194	729,876	-0.00(-1.53%)
Jun 13, 2023	0.2190	0.2228	0.2156	0.2228	702,086	+0.00(+2.11%)
Jun 12, 2023	0.2102	0.2186	0.2102	0.2182	934,739	+0.01(+3.17%)
Jun 09, 2023	0.2165	0.2200	0.2102	0.2115	842,898	-0.01(-3.29%)
Jun 08, 2023	0.2156	0.2199	0.2156	0.2187	479,061	+0.00(+1.25%)
Jun 07, 2023	0.2150	0.2218	0.2150	0.2160	368,571	-0.00(-1.82%)
Jun 06, 2023	0.2200	0.2200	0.2141	0.2200	550,554	+0.00(+0.27%)
Jun 05, 2023	0.2134	0.2200	0.2100	0.2194	936,191	-0.00(-0.72%)
Jun 02, 2023	0.2205	0.2236	0.2200	0.2210	464,407	+0.00(+0.23%)
Jun 01, 2023	0.2234	0.2267	0.2200	0.2205	547,075	-0.00(-0.63%)
May 31, 2023	0.2245	0.2271	0.2161	0.2219	931,234	+0.00(+0.05%)
May 30, 2023	0.2152	0.2230	0.2152	0.2218	787,643	+0.00(+2.12%)
May 26, 2023	0.2223	0.2224	0.2151	0.2172	710,510	-0.00(-1.32%)
May 25, 2023	0.2170	0.2217	0.2155	0.2201	1,049,978	+0.00(+0.05%)
May 24, 2023	0.2200	0.2220	0.2150	0.2200	1,099,115	+0.00(+0.09%)
May 23, 2023	0.2200	0.2225	0.2138	0.2198	694,316	+0.00(+0.23%)
May 22, 2023	0.2100	0.2300	0.2100	0.2193	1,433,838	+0.01(+2.57%)
May 19, 2023	0.2100	0.2167	0.2100	0.2138	990,112	+0.00(+1.76%)
May 18, 2023	0.2125	0.2150	0.2065	0.2101	2,041,276	-0.00(-1.18%)
May 17, 2023	0.2175	0.2186	0.2100	0.2126	1,355,629	-0.00(-1.35%)
May 16, 2023	0.2132	0.2170	0.2110	0.2155	1,157,167	-0.00(-0.69%)
May 15, 2023	0.2230	0.2241	0.2137	0.2170	1,746,188	-0.01(-3.64%)
May 12, 2023	0.2270	0.2289	0.2250	0.2252	470,787	-0.00(-0.53%)
May 11, 2023	0.2311	0.2349	0.2243	0.2264	551,896	-0.01(-3.62%)
May 10, 2023	0.2295	0.2371	0.2230	0.2349	976,895	+0.01(+2.17%)
May 09, 2023	0.2285	0.2300	0.2225	0.2299	675,119	+0.00(+0.44%)
May 08, 2023	0.2200	0.2297	0.2200	0.2289	1,629,909	+0.01(+4.81%)
May 05, 2023	0.2175	0.2200	0.2150	0.2184	1,107,300	+0.00(+0.69%)
May 04, 2023	0.2180	0.2248	0.2124	0.2169	1,827,816	+0.00(+0.32%)
May 03, 2023	0.2199	0.2289	0.2153	0.2162	1,980,044	+0.00(+0.42%)
May 02, 2023	0.2200	0.2297	0.2152	0.2153	1,669,301	-0.00(-1.33%)
May 01, 2023	0.2175	0.2234	0.2122	0.2182	1,949,016	+0.01(+4.50%)
Apr 28, 2023	0.2248	0.2269	0.2088	0.2088	15,633,099	-0.01(-5.43%)
Apr 27, 2023	0.2300	0.2315	0.2200	0.2208	1,955,956	-0.00(-1.91%)
Apr 26, 2023	0.2200	0.2300	0.2189	0.2251	1,763,395	+0.01(+2.41%)
Apr 25, 2023	0.2205	0.2290	0.2160	0.2198	1,437,170	-0.00(-0.95%)
Apr 24, 2023	0.2248	0.2307	0.2205	0.2219	1,807,471	-0.00(-1.38%)
Apr 21, 2023	0.2300	0.2367	0.2250	0.2250	986,561	-0.01(-3.89%)
Apr 20, 2023	0.2317	0.2360	0.2317	0.2341	508,713	+0.00(+1.74%)
Apr 19, 2023	0.2524	0.2560	0.2300	0.2301	2,545,302	-0.03(-11.12%)
Apr 18, 2023	0.2500	0.2598	0.2500	0.2589	843,957	+0.01(+5.37%)
Apr 17, 2023	0.2710	0.2715	0.2400	0.2457	2,714,780	-0.03(-9.54%)
Apr 14, 2023	0.2800	0.2865	0.2715	0.2716	1,557,988	-0.01(-2.30%)
Apr 13, 2023	0.2700	0.2865	0.2700	0.2780	3,188,934	+0.01(+3.93%)
Apr 12, 2023	0.2600	0.2690	0.2590	0.2675	1,094,844	+0.00(+1.75%)
Apr 11, 2023	0.2500	0.2648	0.2435	0.2629	1,901,223	+0.02(+7.88%)
Apr 10, 2023	0.2488	0.2488	0.2420	0.2437	594,422	-0.01(-2.52%)
Apr 06, 2023	0.2400	0.2500	0.2400	0.2500	742,253	+0.01(+2.04%)
Apr 05, 2023	0.2420	0.2450	0.2350	0.2450	1,036,649	+0.00(+1.45%)
Apr 04, 2023	0.2360	0.2450	0.2360	0.2415	610,449	+0.00(+0.63%)
Apr 03, 2023	0.2467	0.2498	0.2356	0.2400	1,309,749	+0.00(+0.50%)
Mar 31, 2023	0.2400	0.2500	0.2386	0.2388	1,156,177	-0.01(-2.45%)
Mar 30, 2023	0.2400	0.2459	0.2303	0.2448	1,587,421	+0.00(+1.12%)
Mar 29, 2023	0.2310	0.2500	0.2300	0.2421	1,350,749	+0.01(+3.46%)
Mar 28, 2023	0.2235	0.2347	0.2235	0.2340	920,618	+0.01(+2.86%)
Mar 27, 2023	0.2280	0.2300	0.2200	0.2275	509,063	+0.01(+2.52%)
Mar 24, 2023	0.2275	0.2298	0.2217	0.2219	601,182	-0.01(-2.89%)
Mar 23, 2023	0.2202	0.2339	0.2202	0.2285	744,822	+0.00(+1.96%)
Mar 22, 2023	0.2336	0.2336	0.2200	0.2241	866,504	-0.01(-4.43%)
Mar 21, 2023	0.2220	0.2345	0.2209	0.2345	1,431,252	+0.01(+4.73%)
Mar 20, 2023	0.2120	0.2239	0.2120	0.2239	1,273,005	+0.01(+4.14%)
Mar 17, 2023	0.2170	0.2200	0.2121	0.2150	1,046,879	-0.00(-1.87%)
Mar 16, 2023	0.2200	0.2191	0.2128	0.2191	359,532	+0.00(+1.44%)
Mar 15, 2023	0.2164	0.2185	0.2120	0.2160	748,053	-0.00(-0.83%)
Mar 14, 2023	0.2123	0.2195	0.2107	0.2178	901,961	+0.01(+3.57%)
Mar 13, 2023	0.2110	0.2198	0.2090	0.2103	1,506,747	-0.00(-0.47%)
Mar 10, 2023	0.2198	0.2198	0.2100	0.2113	1,183,312	-0.00(-1.03%)
Mar 09, 2023	0.2130	0.2160	0.2117	0.2135	968,030	+0.00(+0.00%)
Mar 08, 2023	0.2144	0.2144	0.2121	0.2135	365,642	+0.00(+0.66%)
Mar 07, 2023	0.2121	0.2150	0.2120	0.2121	499,306	-0.00(-1.85%)
Mar 06, 2023	0.2100	0.2234	0.2100	0.2161	1,311,560	-0.00(-2.22%)
Mar 03, 2023	0.2150	0.2210	0.2130	0.2210	510,133	+0.01(+3.76%)
Mar 02, 2023	0.2150	0.2170	0.2100	0.2130	1,294,271	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Northern Dynasty Minerals (NY: NAK )

Historical Prices

Popular Pages