Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 72.20 | 72.20 | 72.20 | 72.20 | 128 | -0.20(-0.28%) |
| May 30, 2018 | 72.41 | 72.41 | 72.41 | 72.41 | 253 | +0.13(+0.19%) |
| May 29, 2018 | 72.27 | 72.27 | 72.27 | 72.27 | 118 | -0.47(-0.64%) |
| May 11, 2018 | 72.74 | 72.74 | 72.74 | 0 | -0.01(-0.01%) | |
| May 10, 2018 | 72.41 | 72.75 | 72.41 | 72.75 | 1,477 | +3.32(+4.78%) |
| May 02, 2018 | 69.43 | 69.43 | 69.43 | 3 | +0.65(+0.94%) | |
| Apr 30, 2018 | 68.78 | 68.78 | 68.78 | 15 | -1.40(-1.99%) | |
| Apr 24, 2018 | 70.18 | 70.18 | 70.18 | 1 | -2.41(-3.33%) | |
| Apr 18, 2018 | 72.59 | 72.59 | 72.59 | 75 | +1.71(+2.41%) | |
| Apr 11, 2018 | 70.89 | 70.89 | 70.89 | 22 | +2.26(+3.30%) | |
| Apr 09, 2018 | 68.63 | 68.63 | 68.63 | 35 | -1.56(-2.22%) | |
| Apr 05, 2018 | 70.19 | 70.19 | 70.19 | 12 | +2.75(+4.08%) | |
| Apr 04, 2018 | 67.44 | 67.44 | 67.44 | 67.44 | 169 | +0.06(+0.09%) |
| Apr 02, 2018 | 67.38 | 67.38 | 67.38 | 149 | -2.91(-4.13%) | |
| Mar 29, 2018 | 70.28 | 70.28 | 70.28 | 0 | +2.03(+2.97%) | |
| Mar 28, 2018 | 68.81 | 68.81 | 68.25 | 68.25 | 598 | -2.84(-3.99%) |
| Mar 27, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 104 | +0.56(+0.79%) |
| Mar 26, 2018 | 70.54 | 70.54 | 70.54 | 70.54 | 171 | +0.16(+0.22%) |
| Mar 23, 2018 | 71.13 | 71.13 | 70.38 | 70.38 | 1,036 | -1.77(-2.46%) |
| Mar 22, 2018 | 73.13 | 73.13 | 72.15 | 72.15 | 519 | -2.10(-2.82%) |
| Mar 19, 2018 | 74.25 | 74.25 | 74.25 | 57 | -1.29(-1.71%) | |
| Mar 16, 2018 | 75.32 | 75.54 | 75.32 | 75.54 | 226 | +0.44(+0.58%) |
| Mar 15, 2018 | 75.43 | 75.43 | 75.10 | 75.10 | 375 | -0.29(-0.39%) |
| Mar 13, 2018 | 75.40 | 75.40 | 75.40 | 0 | -0.46(-0.60%) | |
| Mar 12, 2018 | 75.55 | 76.04 | 75.55 | 75.85 | 2,026 | +1.90(+2.57%) |
| Mar 08, 2018 | 73.96 | 73.96 | 73.96 | 2 | -0.17(-0.22%) | |
| Mar 07, 2018 | 74.12 | 74.12 | 74.12 | 74.12 | 173 | +1.42(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
