Financial News
Zomedica Pharmaceuticals Corp (NY: ZOM )
0.1737
-0.0106
(-5.75%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 2.400 | 2.400 | 2.300 | 2.395 | 12,021 | -0.00(-0.19%) |
| Nov 29, 2017 | 2.400 | 2.470 | 2.340 | 2.400 | 25,815 | +0.00(+0.00%) |
| Nov 28, 2017 | 2.400 | 2.400 | 2.357 | 2.400 | 709 | +0.00(+0.00%) |
| Nov 27, 2017 | 2.400 | 2.400 | 2.336 | 2.400 | 10,518 | +0.02(+0.84%) |
| Nov 24, 2017 | 2.400 | 2.400 | 2.380 | 2.380 | 3,052 | -0.02(-0.63%) |
| Nov 22, 2017 | 2.409 | 2.430 | 2.395 | 2.395 | 16,003 | +0.01(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
