Financial News
JH Materials Multifactor ETF (NY: JHMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 110 | +0.05(+0.19%) |
| May 13, 2016 | 23.27 | 23.27 | 23.27 | 23.27 | 110 | -0.24(-1.04%) |
| May 10, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 7 | -0.03(-0.11%) |
| May 05, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 221 | -0.57(-2.36%) |
| Apr 22, 2016 | 24.18 | 24.11 | 24.11 | 24.11 | 332 | -0.02(-0.07%) |
| Apr 21, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 290 | +0.85(+3.64%) |
| Apr 14, 2016 | 23.20 | 23.28 | 23.28 | 23.28 | 664 | +0.89(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
