Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.00	14.01	13.83	13.83	10,986	-0.19(-1.38%)
Apr 27, 2007	14.03	14.03	13.98	14.02	5,859	+0.05(+0.35%)
Apr 26, 2007	14.01	14.01	13.98	13.98	1,464	-0.07(-0.49%)
Apr 25, 2007	13.96	14.05	13.96	14.04	4,760	+0.16(+1.18%)
Apr 24, 2007	13.90	13.90	13.80	13.88	70,311	-0.03(-0.24%)
Apr 23, 2007	13.92	13.94	13.89	13.91	15,014	+0.03(+0.22%)
Apr 20, 2007	13.86	13.90	13.81	13.88	31,493	+0.08(+0.61%)
Apr 19, 2007	13.71	13.80	13.71	13.80	20,873	-0.02(-0.14%)
Apr 18, 2007	13.79	13.82	13.76	13.82	16,113	-0.00(-0.02%)
Apr 17, 2007	13.81	13.85	13.81	13.82	91,185	+0.00(+0.02%)
Apr 16, 2007	13.75	13.83	13.75	13.82	21,606	+0.16(+1.16%)
Apr 13, 2007	13.57	13.66	13.57	13.66	15,014	+0.07(+0.52%)
Apr 12, 2007	13.48	13.61	13.46	13.59	15,014	+0.09(+0.65%)
Apr 11, 2007	13.58	13.58	13.50	13.50	25,634	-0.08(-0.57%)
Apr 10, 2007	13.57	13.59	13.56	13.58	2,929	+0.05(+0.37%)
Apr 09, 2007	13.55	13.56	13.53	13.53	9,887	-0.00(-0.01%)
Apr 05, 2007	13.49	13.53	13.48	13.53	1,831	+0.03(+0.23%)
Apr 04, 2007	13.50	13.50	13.45	13.50	17,211	-0.01(-0.04%)
Apr 03, 2007	13.38	13.50	13.38	13.50	4,394	+0.14(+1.06%)
Apr 02, 2007	13.36	13.36	13.36	13.36	366	+0.05(+0.37%)
Mar 30, 2007	13.35	13.37	13.29	13.31	12,451	+0.06(+0.43%)
Mar 29, 2007	13.25	13.25	13.25	13.25	1,831	-0.08(-0.59%)
Mar 28, 2007	13.31	13.33	13.27	13.33	2,563	-0.03(-0.22%)
Mar 27, 2007	13.36	13.36	13.36	13.36	1,464	-0.11(-0.85%)
Mar 26, 2007	13.49	13.51	13.37	13.48	32,592	-0.04(-0.26%)
Mar 23, 2007	13.51	13.51	13.51	13.51	1,464	+0.06(+0.47%)
Mar 22, 2007	13.48	13.48	13.45	13.45	732	-0.01(-0.04%)
Mar 21, 2007	13.21	13.46	13.21	13.46	2,563	+0.36(+2.77%)
Mar 20, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Mar 19, 2007	13.10	13.13	13.09	13.09	1,831	+0.12(+0.90%)
Mar 16, 2007	13.00	13.05	12.98	12.98	3,295	+0.24(+1.91%)
Mar 15, 2007	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Mar 14, 2007	12.78	12.78	12.73	12.73	14,282	-0.32(-2.49%)
Mar 13, 2007	13.06	13.06	13.06	13.06	366	-0.06(-0.46%)
Mar 12, 2007	13.12	13.12	13.12	13.12	732	-0.02(-0.15%)
Mar 09, 2007	13.15	13.15	13.14	13.14	2,197	+0.14(+1.09%)
Mar 08, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 07, 2007	12.98	13.02	12.98	13.00	12,817	+0.18(+1.38%)
Mar 06, 2007	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Mar 05, 2007	12.89	12.90	12.82	12.82	5,126	-0.26(-2.02%)
Mar 02, 2007	13.17	13.17	13.08	13.08	1,464	-0.19(-1.46%)
Mar 01, 2007	12.98	13.28	12.98	13.28	2,929	+0.05(+0.35%)
Feb 28, 2007	13.21	13.26	13.21	13.23	31,127	-0.04(-0.29%)
Feb 27, 2007	13.35	13.44	13.26	13.27	17,944	-0.34(-2.47%)
Feb 26, 2007	13.65	13.72	13.59	13.60	10,986	-0.07(-0.52%)
Feb 23, 2007	13.67	13.68	13.63	13.68	22,338	+12.76(+1390.47%)
Feb 21, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 20, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 16, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 15, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 14, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 13, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 12, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 09, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 08, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 07, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 06, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 05, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 02, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Feb 01, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 31, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 30, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 29, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 26, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 25, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 24, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 23, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 22, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 19, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 18, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 17, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 16, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 12, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 11, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 10, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 09, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 08, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 05, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 04, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Jan 03, 2007	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 29, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 28, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 27, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 26, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 22, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 21, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 20, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 19, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 18, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 15, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 14, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 13, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 12, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 11, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 08, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 07, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 06, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 05, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 04, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Dec 01, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 30, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 29, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 28, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 27, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 24, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 22, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 21, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 20, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 17, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 16, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 15, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 14, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 13, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 10, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 09, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 08, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 07, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 06, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 03, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 02, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Nov 01, 2006	0.9175	0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Oct 31, 2006	0.8847	0.9257	0.8847	0.9175	8,169,337	+0.03(+3.07%)
Oct 30, 2006	0.9066	0.9066	0.8738	0.8902	12,219,216	-0.04(-3.83%)
Oct 27, 2006	0.9557	0.9557	0.8984	0.9257	14,176,224	-0.02(-2.59%)
Oct 26, 2006	0.9312	0.9557	0.9175	0.9503	14,525,585	+0.05(+5.14%)
Oct 25, 2006	0.8847	0.9148	0.8820	0.9039	12,002,788	+0.03(+3.12%)
Oct 24, 2006	0.8574	0.8793	0.8547	0.8766	7,642,732	+0.02(+2.23%)
Oct 23, 2006	0.8602	0.8629	0.8465	0.8574	11,060,905	+0.01(+1.29%)
Oct 20, 2006	0.8356	0.8547	0.8192	0.8465	22,114,486	+0.04(+5.08%)
Oct 19, 2006	0.8083	0.8219	0.8028	0.8056	9,276,014	+0.00(+0.34%)
Oct 18, 2006	0.7919	0.8110	0.7919	0.8028	8,485,374	+0.02(+2.80%)
Oct 17, 2006	0.7864	0.7865	0.7619	0.7810	4,998,354	-0.01(-1.04%)
Oct 16, 2006	0.7919	0.7974	0.7810	0.7892	6,832,317	+0.02(+3.21%)
Oct 13, 2006	0.7619	0.7810	0.7400	0.7646	5,218,078	+0.01(+1.08%)
Oct 12, 2006	0.7537	0.7755	0.7482	0.7564	7,150,916	+0.02(+2.21%)
Oct 11, 2006	0.7100	0.7400	0.6991	0.7400	6,893,839	+0.03(+4.84%)
Oct 10, 2006	0.6909	0.7154	0.6881	0.7059	5,240,050	+0.00(+0.58%)
Oct 09, 2006	0.6854	0.7045	0.6827	0.7018	4,374,338	+0.02(+3.21%)
Oct 06, 2006	0.6472	0.6827	0.6417	0.6799	5,763,726	+0.02(+3.32%)
Oct 05, 2006	0.6472	0.6608	0.6417	0.6581	4,233,348	+0.02(+3.43%)
Oct 04, 2006	0.6499	0.6554	0.6117	0.6363	8,334,496	-0.01(-1.27%)
Oct 03, 2006	0.6444	0.6499	0.6281	0.6444	5,227,233	-0.02(-2.48%)
Oct 02, 2006	0.6663	0.6718	0.6608	0.6608	3,768,998	-0.01(-1.63%)
Sep 29, 2006	0.6417	0.6718	0.6417	0.6718	3,453,328	+0.03(+4.24%)
Sep 28, 2006	0.6718	0.6827	0.6390	0.6444	3,821,366	-0.02(-3.67%)
Sep 27, 2006	0.6554	0.6772	0.6554	0.6690	5,090,272	+0.02(+3.38%)
Sep 26, 2006	0.6062	0.6526	0.6062	0.6472	9,790,900	+0.04(+6.76%)
Sep 25, 2006	0.6554	0.6554	0.5980	0.6062	16,974,410	-0.05(-7.88%)
Sep 22, 2006	0.6636	0.6690	0.6472	0.6581	3,274,253	+0.00(+0.42%)
Sep 21, 2006	0.6417	0.6663	0.6417	0.6554	4,808,659	+0.01(+2.13%)
Sep 20, 2006	0.6636	0.6718	0.6417	0.6417	6,024,465	-0.02(-3.29%)
Sep 19, 2006	0.6991	0.7018	0.6554	0.6636	8,515,036	-0.04(-6.18%)
Sep 18, 2006	0.6991	0.7073	0.6854	0.7073	8,406,639	+0.03(+4.44%)
Sep 15, 2006	0.6881	0.6909	0.6690	0.6772	8,833,636	-0.01(-1.59%)
Sep 14, 2006	0.7154	0.7318	0.6827	0.6881	8,244,043	-0.03(-3.82%)
Sep 13, 2006	0.6909	0.7155	0.6881	0.7154	8,373,680	+0.02(+3.56%)
Sep 12, 2006	0.6936	0.7291	0.6718	0.6909	12,137,918	+0.02(+2.85%)
Sep 11, 2006	0.7482	0.7482	0.6608	0.6718	19,950,570	-0.10(-12.77%)
Sep 08, 2006	0.7919	0.7919	0.7646	0.7701	7,069,618	-0.03(-3.42%)
Sep 07, 2006	0.7974	0.8056	0.7782	0.7974	6,374,925	-0.02(-2.01%)
Sep 06, 2006	0.8001	0.8329	0.7919	0.8137	14,974,189	+0.02(+2.76%)
Sep 05, 2006	0.7782	0.8001	0.7782	0.7919	5,806,206	+0.02(+2.11%)
Sep 01, 2006	0.7646	0.7782	0.7537	0.7755	9,317,029	+0.00(+0.00%)
Aug 31, 2006	0.7810	0.7810	0.7619	0.7755	11,710,921	-0.01(-1.05%)
Aug 30, 2006	0.7864	0.7919	0.7810	0.7837	6,697,919	-0.01(-1.03%)
Aug 29, 2006	0.8056	0.8110	0.7810	0.7919	8,004,178	-0.01(-1.36%)
Aug 28, 2006	0.8028	0.8137	0.7946	0.8028	6,258,105	-0.01(-1.01%)
Aug 25, 2006	0.8001	0.8219	0.8001	0.8110	9,146,743	+0.01(+1.37%)
Aug 24, 2006	0.8329	0.8411	0.7946	0.8001	12,879,487	-0.03(-3.62%)
Aug 23, 2006	0.8274	0.8411	0.8247	0.8301	18,678,002	+0.01(+1.00%)
Aug 22, 2006	0.8028	0.8247	0.7755	0.8219	51,821,900	+0.01(+0.67%)
Aug 21, 2006	0.8219	0.8520	0.7837	0.8165	47,416,800	-0.01(-1.32%)
Aug 18, 2006	0.7591	0.8411	0.7537	0.8274	23,768,640	+0.07(+8.99%)
Aug 17, 2006	0.7646	0.7755	0.7428	0.7591	9,540,781	-0.01(-0.71%)
Aug 16, 2006	0.7646	0.7728	0.7591	0.7646	5,969,900	+0.01(+0.72%)
Aug 15, 2006	0.7728	0.7728	0.7482	0.7591	8,517,600	-0.00(-0.36%)
Aug 14, 2006	0.7537	0.7646	0.7291	0.7619	8,442,161	+0.02(+2.95%)
Aug 11, 2006	0.7673	0.7755	0.7373	0.7400	13,669,761	+0.00(+0.00%)
Aug 10, 2006	0.7455	0.7509	0.7100	0.7400	13,826,863	-0.01(-1.45%)
Aug 09, 2006	0.7810	0.7810	0.7482	0.7509	11,227,162	-0.02(-2.83%)
Aug 08, 2006	0.7646	0.7755	0.7619	0.7728	13,886,921	+0.02(+2.17%)
Aug 07, 2006	0.7509	0.7591	0.7482	0.7564	3,939,284	+0.01(+1.09%)
Aug 04, 2006	0.7564	0.7673	0.7400	0.7482	11,979,717	+0.00(+0.00%)
Aug 03, 2006	0.7264	0.7591	0.7236	0.7482	13,181,973	+0.02(+2.24%)
Aug 02, 2006	0.7127	0.7482	0.7127	0.7318	22,276,348	+0.03(+4.28%)
Aug 01, 2006	0.6991	0.7018	0.6827	0.7018	6,827,556	+0.00(+0.00%)
Jul 31, 2006	0.7073	0.7209	0.6991	0.7018	11,323,109	+0.00(+0.39%)
Jul 28, 2006	0.6772	0.7045	0.6772	0.6991	12,195,413	+0.02(+3.23%)
Jul 27, 2006	0.7018	0.7100	0.6718	0.6772	11,190,542	-0.01(-1.59%)
Jul 26, 2006	0.6909	0.6936	0.6745	0.6881	4,575,019	-0.00(-0.40%)
Jul 25, 2006	0.6772	0.7018	0.6745	0.6909	8,253,931	+0.01(+1.61%)
Jul 24, 2006	0.6499	0.6799	0.6499	0.6799	7,769,073	+0.02(+3.32%)
Jul 21, 2006	0.6854	0.6881	0.6554	0.6581	7,414,951	-0.02(-3.21%)
Jul 20, 2006	0.7045	0.7045	0.6772	0.6799	7,899,076	-0.02(-3.11%)
Jul 19, 2006	0.6718	0.7018	0.6690	0.7018	11,685,287	+0.04(+5.33%)
Jul 18, 2006	0.6827	0.6881	0.6499	0.6663	9,941,411	-0.01(-1.21%)
Jul 17, 2006	0.6936	0.7073	0.6718	0.6745	12,265,724	-0.03(-4.26%)
Jul 14, 2006	0.6963	0.7154	0.6799	0.7045	18,794,456	+0.02(+3.20%)
Jul 13, 2006	0.7264	0.7291	0.6772	0.6827	28,709,866	-0.02(-2.72%)
Jul 12, 2006	0.7045	0.7318	0.6963	0.7018	10,759,150	-0.01(-0.77%)
Jul 11, 2006	0.6772	0.7073	0.6718	0.7073	12,242,287	+0.04(+6.58%)
Jul 10, 2006	0.6772	0.6772	0.6554	0.6636	11,383,166	-0.03(-4.33%)
Jul 07, 2006	0.6909	0.7264	0.6881	0.6936	16,188,164	+0.00(+0.00%)
Jul 06, 2006	0.6799	0.6991	0.6772	0.6936	14,007,769	-0.01(-1.17%)
Jul 05, 2006	0.7127	0.7209	0.6690	0.7018	17,231,852	+0.03(+4.05%)
Jul 03, 2006	0.6663	0.6799	0.6625	0.6745	5,057,679	+0.02(+2.49%)
Jun 30, 2006	0.6499	0.6581	0.6390	0.6581	13,899,738	+0.03(+4.33%)
Jun 29, 2006	0.5953	0.6335	0.5953	0.6308	13,872,273	+0.04(+6.45%)
Jun 28, 2006	0.6117	0.6199	0.5871	0.5926	9,741,462	-0.02(-3.13%)
Jun 27, 2006	0.6281	0.6335	0.6008	0.6117	8,603,292	-0.01(-1.75%)
Jun 26, 2006	0.6144	0.6281	0.6144	0.6226	5,578,059	+0.02(+3.64%)
Jun 23, 2006	0.5898	0.6117	0.5871	0.6008	5,385,434	+0.00(+0.46%)
Jun 22, 2006	0.5953	0.6144	0.5898	0.5980	9,384,777	+0.01(+1.48%)
Jun 21, 2006	0.5625	0.5926	0.5625	0.5893	8,600,729	+0.03(+4.76%)
Jun 20, 2006	0.5543	0.5762	0.5516	0.5625	6,615,888	+0.01(+0.98%)
Jun 19, 2006	0.5516	0.5680	0.5516	0.5571	6,493,942	-0.01(-1.45%)
Jun 16, 2006	0.5844	0.5898	0.5625	0.5653	9,251,112	-0.02(-3.27%)
Jun 15, 2006	0.5625	0.5871	0.5516	0.5844	15,794,858	+0.04(+6.47%)
Jun 14, 2006	0.5407	0.5625	0.5325	0.5489	16,457,325	+0.01(+1.52%)
Jun 13, 2006	0.5625	0.5844	0.5325	0.5407	25,431,950	-0.06(-9.59%)
Jun 12, 2006	0.6499	0.6499	0.5816	0.5980	11,316,151	-0.04(-6.41%)
Jun 09, 2006	0.6335	0.6526	0.6281	0.6390	19,499,038	+0.02(+2.63%)
Jun 08, 2006	0.5844	0.6281	0.5461	0.6226	26,917,652	+0.01(+2.24%)
Jun 07, 2006	0.6008	0.6281	0.5980	0.6089	12,006,816	-0.00(-0.45%)
Jun 06, 2006	0.6144	0.6335	0.6008	0.6117	13,029,631	-0.01(-2.18%)
Jun 05, 2006	0.6444	0.6718	0.6199	0.6253	14,048,784	-0.03(-4.98%)
Jun 02, 2006	0.6663	0.6745	0.6499	0.6581	9,222,914	+0.02(+2.55%)
Jun 01, 2006	0.6144	0.6827	0.5980	0.6417	14,823,311	-0.00(-0.42%)
May 31, 2006	0.6581	0.6690	0.6308	0.6444	11,545,030	+0.00(+0.00%)
May 30, 2006	0.6827	0.6963	0.6390	0.6444	16,508,594	-0.02(-2.48%)
May 26, 2006	0.6499	0.6690	0.6417	0.6608	13,800,130	+0.02(+3.86%)
May 25, 2006	0.6253	0.6417	0.6199	0.6363	16,094,781	+0.04(+6.39%)
May 24, 2006	0.6144	0.6499	0.5598	0.5980	29,837,782	-0.04(-6.01%)
May 23, 2006	0.6199	0.6718	0.6144	0.6363	34,124,232	+0.06(+10.95%)
May 22, 2006	0.5625	0.5762	0.5079	0.5734	27,453,046	-0.02(-2.78%)
May 19, 2006	0.5571	0.6089	0.5052	0.5898	70,168,120	+0.01(+0.93%)
May 18, 2006	0.6308	0.6581	0.5844	0.5844	31,948,598	-0.05(-8.15%)
May 17, 2006	0.7182	0.7182	0.6199	0.6363	40,888,068	-0.07(-9.34%)
May 16, 2006	0.7182	0.7400	0.6308	0.7018	46,073,188	+0.01(+1.58%)
May 15, 2006	0.7100	0.7264	0.6690	0.6909	59,257,724	-0.09(-11.85%)
May 12, 2006	0.8083	0.8465	0.7373	0.7837	78,300,104	-0.01(-1.37%)
May 11, 2006	0.8001	0.8875	0.7591	0.7946	156,867,904	+0.07(+9.40%)
May 10, 2006	0.7537	0.7755	0.7018	0.7264	65,908,768	-0.09(-10.74%)
May 09, 2006	0.7619	0.8301	0.7619	0.8137	45,580,272	+0.07(+9.16%)
May 08, 2006	0.7236	0.7482	0.7073	0.7455	16,597,216	+0.04(+5.41%)
May 05, 2006	0.7318	0.7428	0.7045	0.7073	21,037,106	+0.01(+0.78%)
May 04, 2006	0.6444	0.7154	0.6390	0.7018	19,050,068	+0.06(+9.36%)
May 03, 2006	0.6526	0.6526	0.6281	0.6417	7,360,020	+0.00(+0.43%)
May 02, 2006	0.6226	0.6526	0.6226	0.6390	8,628,194	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wisdomtree U.S. Midcap Fund (NY: EZM )

Historical Prices

Popular Pages