Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.910	2.760	1.900	2.560	1,557,285	+0.30(+13.27%)
Aug 30, 2022	2.330	2.380	2.200	2.260	788,712	+0.00(+0.00%)
Aug 29, 2022	2.250	2.310	2.220	2.260	210,432	-0.03(-1.31%)
Aug 26, 2022	2.460	2.480	2.255	2.290	338,597	-0.15(-6.15%)
Aug 25, 2022	2.450	2.450	2.359	2.440	145,233	+0.03(+1.24%)
Aug 24, 2022	2.420	2.450	2.370	2.410	125,180	-0.01(-0.41%)
Aug 23, 2022	2.420	2.440	2.385	2.420	228,158	+0.01(+0.41%)
Aug 22, 2022	2.610	2.619	2.405	2.410	269,825	-0.24(-9.06%)
Aug 19, 2022	2.880	2.890	2.645	2.650	295,373	-0.29(-9.86%)
Aug 18, 2022	3.080	3.080	2.870	2.940	333,385	-0.13(-4.23%)
Aug 17, 2022	3.140	3.194	3.040	3.070	313,238	-0.10(-3.15%)
Aug 16, 2022	2.860	3.210	2.820	3.170	614,787	+0.31(+10.84%)
Aug 15, 2022	2.900	2.920	2.850	2.860	265,700	-0.05(-1.72%)
Aug 12, 2022	2.880	2.920	2.825	2.910	220,305	+0.06(+2.11%)
Aug 11, 2022	2.780	2.915	2.760	2.850	188,700	+0.09(+3.26%)
Aug 10, 2022	2.640	2.790	2.640	2.760	166,205	+0.18(+6.98%)
Aug 09, 2022	2.690	2.700	2.550	2.580	199,738	-0.12(-4.44%)
Aug 08, 2022	2.630	2.755	2.630	2.700	242,475	+0.11(+4.25%)
Aug 05, 2022	2.620	2.685	2.550	2.590	290,614	-0.06(-2.26%)
Aug 04, 2022	2.770	2.810	2.650	2.650	376,437	-0.10(-3.64%)
Aug 03, 2022	2.710	2.780	2.680	2.750	187,154	+0.10(+3.77%)
Aug 02, 2022	2.640	2.730	2.620	2.650	153,546	+0.00(+0.00%)
Aug 01, 2022	2.680	2.779	2.650	2.650	238,086	-0.06(-2.21%)
Jul 29, 2022	2.760	2.800	2.650	2.710	203,544	-0.04(-1.45%)
Jul 28, 2022	2.760	2.795	2.655	2.750	224,862	+0.01(+0.36%)
Jul 27, 2022	2.750	2.800	2.690	2.740	240,810	+0.02(+0.74%)
Jul 26, 2022	2.870	2.880	2.720	2.720	269,183	-0.14(-4.90%)
Jul 25, 2022	2.780	2.895	2.740	2.860	210,007	+0.09(+3.25%)
Jul 22, 2022	2.820	2.890	2.700	2.770	251,424	-0.07(-2.46%)
Jul 21, 2022	2.820	2.865	2.745	2.840	196,548	+0.02(+0.71%)
Jul 20, 2022	2.740	2.870	2.740	2.820	258,175	+0.07(+2.55%)
Jul 19, 2022	2.680	2.785	2.670	2.750	257,747	+0.11(+4.17%)
Jul 18, 2022	2.720	2.770	2.640	2.640	248,716	-0.01(-0.38%)
Jul 15, 2022	2.680	2.750	2.620	2.650	228,823	+0.01(+0.38%)
Jul 14, 2022	2.610	2.680	2.570	2.640	448,754	-0.02(-0.75%)
Jul 13, 2022	2.730	2.760	2.645	2.660	331,919	-0.12(-4.32%)
Jul 12, 2022	2.820	2.855	2.760	2.780	273,073	-0.03(-1.07%)
Jul 11, 2022	2.890	2.940	2.790	2.810	436,051	-0.11(-3.77%)
Jul 08, 2022	3.010	3.135	2.920	2.920	694,619	-0.12(-3.95%)
Jul 07, 2022	2.990	3.075	2.920	3.040	386,911	+0.08(+2.70%)
Jul 06, 2022	3.040	3.110	2.880	2.960	471,178	-0.09(-2.95%)
Jul 05, 2022	2.890	3.079	2.800	3.050	630,011	+0.10(+3.39%)
Jul 01, 2022	2.920	3.035	2.890	2.950	872,820	+0.02(+0.68%)
Jun 30, 2022	2.840	3.080	2.810	2.930	876,943	+0.03(+1.03%)
Jun 29, 2022	2.610	2.965	2.570	2.900	1,763,766	-0.07(-2.36%)
Jun 28, 2022	3.170	3.260	2.955	2.970	1,121,966	-0.18(-5.71%)
Jun 27, 2022	3.280	3.310	3.025	3.150	1,019,826	-0.08(-2.48%)
Jun 24, 2022	3.090	3.320	3.036	3.230	6,384,690	+0.16(+5.21%)
Jun 23, 2022	2.830	3.070	2.820	3.070	694,825	+0.24(+8.48%)
Jun 22, 2022	2.620	2.840	2.610	2.830	672,984	+0.20(+7.60%)
Jun 21, 2022	2.600	2.650	2.492	2.630	723,824	+0.06(+2.33%)
Jun 17, 2022	2.380	2.570	2.330	2.570	1,677,676	+0.21(+8.90%)
Jun 16, 2022	2.350	2.380	2.260	2.360	839,260	-0.09(-3.67%)
Jun 15, 2022	2.270	2.460	2.220	2.450	766,577	+0.19(+8.41%)
Jun 14, 2022	2.450	2.520	2.180	2.260	773,781	-0.20(-8.13%)
Jun 13, 2022	2.450	2.460	2.330	2.460	536,598	-0.07(-2.77%)
Jun 10, 2022	2.720	2.725	2.495	2.530	780,131	-0.26(-9.32%)
Jun 09, 2022	2.810	2.865	2.750	2.790	463,526	-0.07(-2.45%)
Jun 08, 2022	2.950	2.960	2.850	2.860	362,621	-0.10(-3.38%)
Jun 07, 2022	2.760	3.010	2.760	2.960	740,329	+0.15(+5.34%)
Jun 06, 2022	2.760	2.850	2.690	2.810	612,489	+0.04(+1.44%)
Jun 03, 2022	2.640	2.770	2.550	2.770	560,307	+0.07(+2.59%)
Jun 02, 2022	2.510	2.770	2.510	2.700	507,177	+0.20(+8.00%)
Jun 01, 2022	2.510	2.520	2.400	2.500	588,688	-0.01(-0.40%)
May 31, 2022	2.450	2.530	2.370	2.510	571,295	+0.01(+0.40%)
May 27, 2022	2.370	2.520	2.360	2.500	501,324	+0.15(+6.38%)
May 26, 2022	2.170	2.360	2.170	2.350	526,622	+0.18(+8.29%)
May 25, 2022	2.020	2.200	2.000	2.170	625,989	+0.14(+6.90%)
May 24, 2022	2.180	2.180	2.000	2.030	692,031	-0.17(-7.73%)
May 23, 2022	2.240	2.240	2.080	2.200	559,512	+0.00(+0.00%)
May 20, 2022	2.390	2.390	2.150	2.200	751,629	-0.15(-6.38%)
May 19, 2022	2.340	2.450	2.320	2.350	401,276	-0.02(-0.84%)
May 18, 2022	2.520	2.540	2.360	2.370	624,890	-0.17(-6.69%)
May 17, 2022	2.460	2.546	2.380	2.540	691,476	+0.17(+7.17%)
May 16, 2022	2.500	2.530	2.370	2.370	422,798	-0.12(-4.82%)
May 13, 2022	2.530	2.610	2.490	2.490	464,647	+0.00(+0.00%)
May 12, 2022	2.360	2.595	2.340	2.490	525,359	+0.10(+4.18%)
May 11, 2022	2.550	2.638	2.380	2.390	501,980	-0.16(-6.27%)
May 10, 2022	2.570	2.680	2.480	2.550	757,447	+0.03(+1.19%)
May 09, 2022	2.610	2.640	2.490	2.520	615,553	-0.16(-5.97%)
May 06, 2022	2.700	2.750	2.600	2.680	652,317	-0.04(-1.47%)
May 05, 2022	2.940	2.950	2.700	2.720	528,568	-0.27(-9.03%)
May 04, 2022	2.980	3.010	2.820	2.990	664,317	+0.03(+1.01%)
May 03, 2022	3.030	3.040	2.940	2.960	910,321	-0.11(-3.58%)
May 02, 2022	3.040	3.125	2.950	3.070	555,240	+0.03(+0.99%)
Apr 29, 2022	3.160	3.220	3.030	3.040	489,929	-0.15(-4.70%)
Apr 28, 2022	3.230	3.260	3.080	3.190	553,187	+0.01(+0.31%)
Apr 27, 2022	3.280	3.320	3.170	3.180	478,797	-0.08(-2.45%)
Apr 26, 2022	3.390	3.390	3.250	3.260	504,386	-0.19(-5.51%)
Apr 25, 2022	3.320	3.460	3.300	3.450	455,107	+0.11(+3.29%)
Apr 22, 2022	3.440	3.490	3.320	3.340	460,630	-0.15(-4.30%)
Apr 21, 2022	3.740	3.753	3.440	3.490	475,838	-0.19(-5.16%)
Apr 20, 2022	3.750	3.760	3.620	3.680	376,456	-0.06(-1.60%)
Apr 19, 2022	3.690	3.810	3.600	3.740	500,937	+0.02(+0.54%)
Apr 18, 2022	3.700	3.810	3.640	3.720	738,117	+0.10(+2.76%)
Apr 14, 2022	3.610	3.680	3.510	3.620	712,445	+0.02(+0.56%)
Apr 13, 2022	3.450	3.670	3.400	3.600	631,770	+0.15(+4.35%)
Apr 12, 2022	3.460	3.575	3.400	3.450	480,559	+0.04(+1.17%)
Apr 11, 2022	3.370	3.469	3.305	3.410	781,692	+0.02(+0.59%)
Apr 08, 2022	3.390	3.485	3.325	3.390	583,271	-0.02(-0.59%)
Apr 07, 2022	3.530	3.550	3.360	3.410	919,740	-0.12(-3.40%)
Apr 06, 2022	3.600	3.631	3.444	3.530	974,373	-0.09(-2.49%)
Apr 05, 2022	3.830	3.980	3.620	3.620	1,227,817	-0.19(-4.99%)
Apr 04, 2022	3.750	3.915	3.710	3.810	1,173,525	+0.06(+1.60%)
Apr 01, 2022	3.560	3.930	3.540	3.750	8,601,564	+0.17(+4.75%)
Mar 31, 2022	3.550	3.620	3.380	3.580	1,936,179	+0.10(+2.87%)
Mar 30, 2022	3.730	3.730	3.460	3.480	2,033,679	-0.34(-8.90%)
Mar 29, 2022	3.760	3.920	3.530	3.820	2,003,498	+0.16(+4.37%)
Mar 28, 2022	3.650	3.940	3.450	3.660	3,615,331	-0.42(-10.29%)
Mar 25, 2022	4.010	4.160	3.900	4.080	818,416	+0.05(+1.24%)
Mar 24, 2022	4.190	4.190	4.000	4.030	467,369	-0.17(-4.05%)
Mar 23, 2022	4.200	4.270	4.000	4.200	539,186	-0.07(-1.64%)
Mar 22, 2022	4.350	4.420	4.190	4.270	511,514	-0.07(-1.61%)
Mar 21, 2022	4.230	4.450	4.140	4.340	680,633	+0.15(+3.58%)
Mar 18, 2022	4.040	4.220	3.940	4.190	864,705	+0.14(+3.46%)
Mar 17, 2022	4.070	4.195	4.000	4.050	477,833	-0.11(-2.64%)
Mar 16, 2022	3.980	4.225	3.980	4.160	572,395	+0.06(+1.46%)
Mar 15, 2022	3.760	4.160	3.760	4.100	766,770	+0.45(+12.33%)
Mar 14, 2022	3.910	3.940	3.540	3.650	596,421	-0.22(-5.68%)
Mar 11, 2022	4.130	4.340	3.825	3.870	613,953	-0.21(-5.15%)
Mar 10, 2022	3.870	4.100	3.780	4.080	789,994	+0.07(+1.75%)
Mar 09, 2022	3.880	4.170	3.820	4.010	493,873	+0.12(+3.08%)
Mar 08, 2022	4.270	4.500	3.630	3.890	1,224,405	-0.90(-18.79%)
Mar 07, 2022	5.010	5.070	4.770	4.790	510,866	-0.24(-4.77%)
Mar 04, 2022	5.260	5.265	5.002	5.030	249,513	-0.30(-5.63%)
Mar 03, 2022	5.490	5.640	5.250	5.330	299,582	-0.11(-2.02%)
Mar 02, 2022	5.350	5.720	5.350	5.440	464,035	+0.15(+2.84%)
Mar 01, 2022	5.500	5.500	5.280	5.290	225,595	-0.19(-3.47%)
Feb 28, 2022	5.300	5.500	5.300	5.480	306,370	+0.10(+1.86%)
Feb 25, 2022	5.340	5.430	5.210	5.380	216,040	+0.08(+1.51%)
Feb 24, 2022	4.860	5.335	4.771	5.300	365,919	+0.21(+4.13%)
Feb 23, 2022	5.480	5.500	5.080	5.090	390,519	-0.30(-5.57%)
Feb 22, 2022	5.540	5.600	5.300	5.390	282,264	-0.18(-3.23%)
Feb 18, 2022				5.570	0	-0.24(-4.13%)
Feb 17, 2022	5.800	5.940	5.770	5.810	189,335	-0.10(-1.69%)
Feb 16, 2022	6.070	6.070	5.840	5.910	160,873	-0.16(-2.64%)
Feb 15, 2022	5.890	6.110	5.870	6.070	188,019	+0.25(+4.30%)
Feb 14, 2022	5.790	6.010	5.770	5.820	236,166	+0.01(+0.17%)
Feb 11, 2022	5.930	6.040	5.720	5.810	288,876	-0.12(-2.02%)
Feb 10, 2022	6.010	6.180	5.930	5.930	382,253	-0.21(-3.42%)
Feb 09, 2022	6.200	6.290	6.030	6.140	257,167	+0.01(+0.16%)
Feb 08, 2022	5.930	6.170	5.860	6.130	191,387	+0.23(+3.90%)
Feb 07, 2022	5.880	5.970	5.740	5.900	239,287	+0.02(+0.34%)
Feb 04, 2022	5.820	5.920	5.620	5.880	193,621	+0.07(+1.20%)
Feb 03, 2022	5.770			5.810	184,533	-0.08(-1.36%)
Feb 02, 2022	6.030	6.030	5.700	5.890	277,999	-0.09(-1.51%)
Feb 01, 2022	6.030	6.130	5.820	5.980	357,702	-0.04(-0.66%)
Jan 31, 2022	5.550	6.020		6.020	311,013	+0.37(+6.55%)
Jan 28, 2022	5.400	5.650	5.375	5.650	289,263	+0.21(+3.86%)
Jan 27, 2022	5.620	5.720	5.390	5.440	309,861	-0.14(-2.51%)
Jan 26, 2022	5.920	5.980	5.530	5.580	313,288	-0.22(-3.79%)
Jan 25, 2022	5.770	5.910	5.620	5.800	281,312	+0.02(+0.35%)
Jan 24, 2022	5.550	5.810	5.340	5.780	463,901	+0.16(+2.85%)
Jan 21, 2022	5.670	5.915	5.570	5.620	476,970	-0.12(-2.09%)
Jan 20, 2022	6.080	6.160	5.710	5.740	334,509	-0.31(-5.12%)
Jan 19, 2022	6.180	6.240	6.040	6.050	250,956	-0.04(-0.66%)
Jan 18, 2022	6.050	6.240	6.000	6.090	400,025	-0.06(-0.98%)
Jan 14, 2022				6.150	0	-0.22(-3.45%)
Jan 13, 2022	6.450	6.540	6.350	6.370	310,965	-0.03(-0.47%)
Jan 12, 2022	6.670	6.700	6.350	6.400	327,868	-0.19(-2.88%)
Jan 11, 2022	6.510	6.630	6.340	6.590	444,948	+0.04(+0.61%)
Jan 10, 2022	6.630	6.665	6.340	6.550	466,970	-0.15(-2.24%)
Jan 07, 2022	6.770	6.890	6.655	6.700	387,925	-0.10(-1.47%)
Jan 06, 2022	6.840	6.970	6.750	6.800	287,102	-0.02(-0.29%)
Jan 05, 2022	7.340	7.360	6.800	6.820	446,107	-0.53(-7.21%)
Jan 04, 2022	7.230	7.450	7.190	7.350	484,986	+0.30(+4.26%)
Jan 03, 2022	6.930	7.190	6.900	7.050	348,645	+0.24(+3.52%)
Dec 31, 2021	6.720	6.840	6.620	6.810	746,026	+0.07(+1.04%)
Dec 30, 2021	6.650	6.980	6.640	6.740	430,160	+0.04(+0.60%)
Dec 29, 2021	7.000	7.000	6.650	6.700	516,855	+0.12(+1.82%)
Dec 28, 2021	6.720	6.830	6.542	6.580	512,489	-0.17(-2.52%)
Dec 27, 2021	6.660	6.840	6.540	6.750	371,965	+0.06(+0.90%)
Dec 23, 2021	6.660	6.810	6.560	6.690	305,492	+0.03(+0.45%)
Dec 22, 2021	6.660	6.790	6.560	6.660	305,684	+0.00(+0.00%)
Dec 21, 2021	6.500	6.690	6.480	6.660	533,545	+0.23(+3.58%)
Dec 20, 2021	6.450	6.520	6.240	6.430	704,857	-0.13(-1.98%)
Dec 17, 2021	6.730	7.138	6.530	6.560	3,392,266	-0.21(-3.10%)
Dec 16, 2021	7.220	7.560	6.705	6.770	761,248	-0.23(-3.29%)
Dec 15, 2021	7.000	7.150	6.740	7.000	982,109	+0.01(+0.14%)
Dec 14, 2021	6.900	7.360	6.850	6.990	439,121	+0.04(+0.58%)
Dec 13, 2021	7.320	7.560	6.885	6.950	490,963	-0.24(-3.34%)
Dec 10, 2021	7.270	7.740	7.160	7.190	352,979	-0.04(-0.55%)
Dec 09, 2021	7.250	7.620	7.230	7.230	316,031	-0.09(-1.23%)
Dec 08, 2021	7.280	7.452	7.160	7.320	300,065	+0.02(+0.27%)
Dec 07, 2021	7.400	7.510	7.060	7.300	623,394	+0.13(+1.81%)
Dec 06, 2021	6.860	7.360	6.865	7.170	974,335	+0.46(+6.86%)
Dec 03, 2021	6.940	7.070	6.560	6.710	608,039	-0.26(-3.73%)
Dec 02, 2021	6.710	7.160	6.529	6.970	685,014	+0.19(+2.80%)
Dec 01, 2021	7.100	7.230	6.770	6.780	1,049,003	-0.24(-3.42%)
Nov 30, 2021	7.180	8.070	6.850	7.020	1,767,736	-1.86(-20.95%)
Nov 29, 2021	9.740	9.740	8.840	8.880	631,370	-0.56(-5.93%)
Nov 26, 2021	9.370	9.460	8.850	9.440	410,559	-0.40(-4.07%)
Nov 24, 2021	9.320	9.948	9.320	9.840	561,371	+0.41(+4.35%)
Nov 23, 2021	10.22	10.22	9.370	9.430	407,574	-0.73(-7.19%)
Nov 22, 2021	10.30	10.44	9.910	10.16	333,831	-0.09(-0.88%)
Nov 19, 2021	10.37	10.50	10.14	10.25	601,311	-0.20(-1.91%)
Nov 18, 2021	10.46	10.55	10.41	10.45	490,597	+0.08(+0.77%)
Nov 17, 2021	10.40	10.58	10.26	10.37	163,342	-0.10(-0.96%)
Nov 16, 2021	10.32	10.52	10.25	10.47	249,943	+0.13(+1.26%)
Nov 15, 2021	10.57	10.64	10.01	10.34	526,515	-0.10(-0.96%)
Nov 12, 2021	10.60	10.60	10.29	10.44	278,918	-0.02(-0.19%)
Nov 11, 2021	10.61	10.71	10.41	10.46	209,802	+0.03(+0.29%)
Nov 10, 2021	10.75			10.43	215,971	-0.27(-2.52%)
Nov 09, 2021	10.76	11.01	10.65	10.70	289,327	-0.11(-1.02%)
Nov 08, 2021	10.56	10.91	10.44	10.81	413,092	+0.25(+2.37%)
Nov 05, 2021	10.34	10.71	10.23	10.56	309,819	+0.33(+3.23%)
Nov 04, 2021	10.52	10.54	10.06	10.23	260,774	-0.24(-2.29%)
Nov 03, 2021	10.01	10.84	10.00	10.47	405,737	+0.48(+4.80%)
Nov 02, 2021	10.74	10.74	9.370	9.990	1,235,252	-0.90(-8.26%)
Nov 01, 2021	10.43	11.11	10.38	10.89	310,776	+0.51(+4.91%)
Oct 29, 2021	10.42	10.53	10.27	10.38	229,977	-0.12(-1.14%)
Oct 28, 2021	10.23	10.59	10.15	10.50	271,959	+0.20(+1.94%)
Oct 27, 2021	10.53	10.53	9.930	10.30	447,456	-0.21(-2.00%)
Oct 26, 2021	10.42			10.51	210,295	+0.05(+0.48%)
Oct 25, 2021	10.03	10.55	10.03	10.46	316,229	+0.48(+4.81%)
Oct 22, 2021	10.51	10.51	9.900	9.980	346,847	-0.45(-4.31%)
Oct 21, 2021	10.46	10.76	10.32	10.43	444,976	-0.02(-0.19%)
Oct 20, 2021	10.44	10.73	10.34	10.45	198,669	-0.06(-0.57%)
Oct 19, 2021	10.75	10.75	10.32	10.51	262,073	-0.03(-0.28%)
Oct 18, 2021	10.55	10.76	10.35	10.54	345,525	-0.02(-0.19%)
Oct 15, 2021	11.15	11.33	10.54	10.56	349,498	-0.39(-3.56%)
Oct 14, 2021	11.21	11.21	10.81	10.95	382,332	-0.10(-0.90%)
Oct 13, 2021	11.18	11.34	10.67	11.05	291,203	-0.19(-1.69%)
Oct 12, 2021	11.19	11.79	11.02	11.24	509,136	+0.14(+1.26%)
Oct 11, 2021	11.83	11.83	11.07	11.10	428,707	-0.75(-6.33%)
Oct 08, 2021	11.82	12.01	11.69	11.85	419,268	+0.03(+0.25%)
Oct 07, 2021	11.26	11.97	11.26	11.82	818,517	+0.62(+5.54%)
Oct 06, 2021	10.60	11.24	10.48	11.20	726,105	+0.74(+7.07%)
Oct 05, 2021	10.25	10.62	10.18	10.46	275,391	+0.23(+2.25%)
Oct 04, 2021	10.09	10.39	9.931	10.23	334,733	+0.08(+0.79%)
Oct 01, 2021	10.12	10.38	9.910	10.15	845,780	+0.16(+1.60%)
Sep 30, 2021	10.19	10.34	9.970	9.990	425,460	-0.30(-2.92%)
Sep 29, 2021	10.45	10.47	10.00	10.29	275,770	-0.10(-0.96%)
Sep 28, 2021	10.65	10.68	10.38	10.39	284,513	-0.41(-3.80%)
Sep 27, 2021	10.60	11.02	10.60	10.80	264,173	+0.21(+1.98%)
Sep 24, 2021	10.65	10.81	10.44	10.59	224,784	-0.21(-1.94%)
Sep 23, 2021	10.74	10.85	10.52	10.80	242,466	+0.14(+1.31%)
Sep 22, 2021	10.23	10.69	10.10	10.66	305,667	+0.53(+5.23%)
Sep 21, 2021	9.900	10.33	9.630	10.13	313,587	+0.36(+3.68%)
Sep 20, 2021	10.56	10.65	9.595	9.770	450,913	-1.17(-10.69%)
Sep 17, 2021	11.09	11.20	10.84	10.94	1,278,850	-0.12(-1.08%)
Sep 16, 2021	10.62	11.40	10.58	11.06	707,580	+0.74(+7.17%)
Sep 15, 2021	10.32	10.64	10.21	10.32	376,291	+0.00(+0.00%)
Sep 14, 2021	10.41	10.80	10.19	10.32	530,227	+0.32(+3.20%)
Sep 13, 2021	9.970	10.13	9.730	10.00	284,379	+0.05(+0.50%)
Sep 10, 2021	10.10	10.21	9.910	9.950	303,569	-0.09(-0.90%)
Sep 09, 2021	10.34	10.37	10.01	10.04	382,382	-0.33(-3.18%)
Sep 08, 2021	10.31	10.60	10.06	10.37	768,455	-0.06(-0.58%)
Sep 07, 2021	10.07	10.50	10.04	10.43	601,460	+0.46(+4.61%)
Sep 03, 2021	9.350	10.20	9.275	9.970	815,531	+0.61(+6.52%)
Sep 02, 2021	8.690	9.670	8.677	9.360	1,123,040	+1.10(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Popular Pages