Financial News
Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 16.79 | 16.79 | 16.79 | 87 | +0.06(+0.33%) | |
| May 29, 2018 | 16.75 | 16.75 | 16.73 | 16.73 | 435 | -0.24(-1.41%) |
| May 23, 2018 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.11%) | |
| May 22, 2018 | 16.82 | 16.99 | 16.82 | 16.99 | 1,954 | +0.12(+0.69%) |
| May 21, 2018 | 16.87 | 16.87 | 16.87 | 16.87 | 423 | -0.45(-2.59%) |
| May 16, 2018 | 17.32 | 17.32 | 17.32 | 80 | +0.02(+0.11%) | |
| May 15, 2018 | 17.25 | 17.30 | 17.25 | 17.30 | 514 | -0.18(-1.05%) |
| May 14, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 325 | +0.22(+1.28%) |
| May 09, 2018 | 17.27 | 17.27 | 17.27 | 1 | -0.17(-0.95%) | |
| May 04, 2018 | 17.43 | 17.43 | 17.43 | 0 | -0.70(-3.86%) | |
| Apr 30, 2018 | 18.13 | 18.13 | 18.13 | 0 | -0.36(-1.94%) | |
| Apr 18, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.24(+1.31%) | |
| Apr 17, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 108 | -0.13(-0.70%) |
| Apr 13, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.20%) | |
| Apr 12, 2018 | 18.14 | 18.34 | 18.14 | 18.34 | 531 | +0.26(+1.43%) |
| Apr 11, 2018 | 18.09 | 18.09 | 18.09 | 18.09 | 108 | +0.17(+0.93%) |
| Apr 04, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.64(+3.68%) | |
| Apr 02, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.35(-1.99%) | |
| Mar 29, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.28(-1.54%) | |
| Mar 22, 2018 | 17.91 | 17.91 | 17.91 | 1 | +0.14(+0.78%) | |
| Mar 20, 2018 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.31%) | |
| Mar 19, 2018 | 17.73 | 17.73 | 17.72 | 17.72 | 769 | -0.17(-0.93%) |
| Mar 16, 2018 | 17.98 | 17.98 | 17.88 | 17.88 | 1,078 | -0.17(-0.92%) |
| Mar 15, 2018 | 18.11 | 18.11 | 18.05 | 18.05 | 1,241 | -0.06(-0.36%) |
| Mar 14, 2018 | 18.12 | 18.12 | 18.11 | 18.11 | 217 | -0.21(-1.16%) |
| Mar 13, 2018 | 18.21 | 18.33 | 18.21 | 18.33 | 434 | -0.02(-0.10%) |
| Mar 12, 2018 | 18.34 | 18.34 | 18.33 | 18.34 | 451 | +0.02(+0.10%) |
| Mar 09, 2018 | 18.25 | 18.33 | 18.23 | 18.33 | 1,736 | +0.38(+2.10%) |
| Mar 08, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 215 | +0.09(+0.52%) |
| Mar 07, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 217 | -0.12(-0.67%) |
| Mar 06, 2018 | 17.97 | 17.98 | 17.97 | 17.98 | 1,845 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
