Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 13.80 | 52 | +0.95(+7.39%) | |||
| Apr 24, 2023 | 12.85 | 0 | +0.89(+7.44%) | |||
| Apr 21, 2023 | 11.97 | 11.97 | 11.96 | 11.96 | 602 | +0.25(+2.10%) |
| Apr 17, 2023 | 11.71 | 1 | -1.14(-8.84%) | |||
| Apr 13, 2023 | 12.85 | 11 | +0.57(+4.63%) | |||
| Apr 04, 2023 | 12.28 | 9 | +0.28(+2.34%) | |||
| Mar 31, 2023 | 12.00 | 6 | -0.76(-5.96%) | |||
| Mar 30, 2023 | 12.45 | 13.38 | 12.45 | 12.76 | 1,836 | +0.88(+7.41%) |
| Mar 29, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 264 | +0.68(+6.07%) |
| Mar 21, 2023 | 11.20 | 103 | +0.60(+5.66%) | |||
| Mar 16, 2023 | 10.60 | 7 | -0.08(-0.75%) | |||
| Mar 15, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 477 | +0.26(+2.49%) |
| Mar 14, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 209 | +0.41(+4.10%) |
| Mar 13, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 193 | -0.51(-4.83%) |
| Mar 08, 2023 | 10.52 | 23 | -1.73(-14.14%) | |||
| Mar 06, 2023 | 12.25 | 35 | -0.25(-2.00%) | |||
| Feb 27, 2023 | 12.50 | 35 | -1.71(-12.03%) | |||
| Feb 23, 2023 | 14.21 | 23 | -1.58(-10.01%) | |||
| Feb 16, 2023 | 15.79 | 0 | -0.20(-1.25%) | |||
| Feb 14, 2023 | 15.99 | 2 | -0.58(-3.50%) | |||
| Feb 13, 2023 | 16.92 | 17.59 | 16.57 | 16.57 | 5,130 | -1.22(-6.86%) |
| Feb 09, 2023 | 17.79 | 202 | +0.84(+4.96%) | |||
| Feb 07, 2023 | 16.95 | 3 | +1.09(+6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
