Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 25.82 | 25.82 | 25.82 | 30 | +0.03(+0.11%) | |
| Dec 22, 2017 | 25.80 | 25.80 | 25.80 | 31 | +0.16(+0.62%) | |
| Dec 13, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.16(+0.62%) | |
| Dec 11, 2017 | 25.48 | 25.48 | 25.48 | 121 | +0.04(+0.17%) | |
| Dec 08, 2017 | 25.27 | 25.44 | 25.27 | 25.44 | 575 | +0.10(+0.41%) |
| Dec 06, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.07(-0.26%) | |
| Dec 05, 2017 | 25.36 | 25.40 | 25.30 | 25.40 | 11,639 | +0.39(+1.57%) |
| Dec 01, 2017 | 25.01 | 25.01 | 25.01 | 25 | +0.44(+1.81%) | |
| Nov 27, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.23%) | |
| Nov 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.12(+0.49%) | |
| Nov 17, 2017 | 24.29 | 24.39 | 24.29 | 24.39 | 2,675 | +0.38(+1.57%) |
| Nov 14, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.26%) | |
| Nov 13, 2017 | 24.06 | 24.08 | 24.06 | 24.08 | 353 | -0.17(-0.70%) |
| Nov 06, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.43(-1.73%) | |
| Oct 24, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.32(+1.31%) | |
| Oct 17, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
| Oct 10, 2017 | 24.33 | 24.33 | 24.33 | 4 | -0.05(-0.19%) | |
| Oct 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.16(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
