Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.17(+0.77%) | |
| Jun 22, 2017 | 22.73 | 46 | +0.07(+0.32%) | |||
| Jun 21, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 333 | -0.32(-1.39%) |
| Jun 19, 2017 | 22.97 | 1 | +0.18(+0.79%) | |||
| Jun 16, 2017 | 22.76 | 22.79 | 22.76 | 22.79 | 464 | +0.15(+0.68%) |
| Jun 05, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.16(+0.73%) | |
| May 30, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.05(+0.20%) | |
| May 25, 2017 | 22.43 | 1 | +0.56(+2.54%) | |||
| May 18, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.39(-1.76%) | |
| Apr 20, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.36(+1.62%) | |
| Apr 18, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.13(-0.58%) | |
| Apr 11, 2017 | 22.04 | 2 | -0.14(-0.62%) | |||
| Apr 10, 2017 | 22.13 | 22.17 | 22.13 | 22.17 | 988 | +0.20(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
