Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.23%) | |
| Nov 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.12(+0.49%) | |
| Nov 17, 2017 | 24.29 | 24.39 | 24.29 | 24.39 | 2,675 | +0.38(+1.57%) |
| Nov 14, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.26%) | |
| Nov 13, 2017 | 24.06 | 24.08 | 24.06 | 24.08 | 353 | -0.17(-0.70%) |
| Nov 06, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.43(-1.73%) | |
| Oct 24, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.32(+1.31%) | |
| Oct 17, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
| Oct 10, 2017 | 24.33 | 24.33 | 24.33 | 4 | -0.05(-0.19%) | |
| Oct 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.16(+0.65%) | |
| Oct 02, 2017 | 24.22 | 24.22 | 24.22 | 0 | +0.09(+0.39%) | |
| Sep 29, 2017 | 24.15 | 24.18 | 24.13 | 24.13 | 966 | +0.08(+0.33%) |
| Sep 27, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.29(+1.21%) | |
| Sep 22, 2017 | 23.76 | 1 | +0.60(+2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
