Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 21.57 | 21.57 | 21.57 | 0 | -0.23(-1.07%) | |
| Jan 26, 2017 | 21.80 | 21.80 | 21.80 | 0 | +0.19(+0.87%) | |
| Jan 24, 2017 | 21.61 | 21.61 | 21.61 | 0 | +0.13(+0.59%) | |
| Jan 23, 2017 | 21.48 | 21.48 | 21.48 | 21.48 | 233 | -0.31(-1.41%) |
| Jan 17, 2017 | 21.79 | 13 | +0.14(+0.63%) | |||
| Jan 09, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.04(-0.17%) | |
| Jan 05, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.04%) | |
| Dec 30, 2016 | 21.70 | 1 | -0.15(-0.70%) | |||
| Dec 20, 2016 | 21.86 | 336 | +0.10(+0.47%) | |||
| Dec 19, 2016 | 21.75 | 21.77 | 21.74 | 21.75 | 2,246 | -0.07(-0.31%) |
| Dec 13, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.62%) | |
| Dec 07, 2016 | 21.69 | 1 | +0.53(+2.53%) | |||
| Dec 02, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.15(-0.71%) | |
| Nov 28, 2016 | 21.30 | 56 | +0.07(+0.31%) | |||
| Nov 23, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.41(+1.99%) | |
| Nov 16, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.09%) | |
| Nov 14, 2016 | 20.80 | 5 | +0.53(+2.63%) | |||
| Nov 10, 2016 | 20.27 | 5 | +0.50(+2.51%) | |||
| Nov 09, 2016 | 19.21 | 19.78 | 19.21 | 19.78 | 1,106 | +0.07(+0.38%) |
| Nov 07, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.24(+1.23%) | |
| Nov 02, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
