Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 19.59 | 19.59 | 19.59 | 19.59 | 340 | +0.48(+2.53%) |
| May 19, 2016 | 19.11 | 19.11 | 19.11 | 19.11 | 567 | -0.27(-1.41%) |
| May 17, 2016 | 19.38 | 19.38 | 19.38 | 19.38 | 113 | -0.07(-0.36%) |
| May 13, 2016 | 19.40 | 19.45 | 19.45 | 19.45 | 567 | +0.15(+0.78%) |
| May 12, 2016 | 19.27 | 19.31 | 19.27 | 19.30 | 993 | -0.30(-1.51%) |
| May 11, 2016 | 19.59 | 19.59 | 19.59 | 19.59 | 227 | -0.07(-0.33%) |
| May 10, 2016 | 19.67 | 19.67 | 19.66 | 19.66 | 397 | +0.09(+0.44%) |
| May 09, 2016 | 19.57 | 19.57 | 19.57 | 19.57 | 178 | +0.05(+0.28%) |
| May 06, 2016 | 19.45 | 19.53 | 19.45 | 19.52 | 1,021 | -0.17(-0.85%) |
| May 03, 2016 | 19.69 | 19.69 | 19.69 | 19.69 | 794 | -0.27(-1.37%) |
| May 02, 2016 | 19.86 | 19.96 | 19.86 | 19.96 | 556 | +0.14(+0.70%) |
| Apr 29, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 982 | -0.43(-2.12%) |
| Apr 25, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | -0.12(-0.60%) |
| Apr 22, 2016 | 20.31 | 20.37 | 20.31 | 20.37 | 2,403 | +0.08(+0.39%) |
| Apr 21, 2016 | 20.29 | 20.29 | 20.29 | 20.29 | 255 | +0.14(+0.70%) |
| Apr 15, 2016 | 20.15 | 20.15 | 20.15 | 20.15 | 113 | -0.02(-0.11%) |
| Apr 13, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 908 | +0.22(+1.09%) |
| Apr 04, 2016 | 19.96 | 19.96 | 19.96 | 19.96 | 227 | -0.09(-0.44%) |
| Mar 31, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 52 | +0.25(+1.25%) |
| Mar 23, 2016 | 19.81 | 19.80 | 19.80 | 19.80 | 681 | -0.23(-1.13%) |
| Mar 18, 2016 | 20.00 | 20.03 | 20.03 | 20.03 | 908 | +0.07(+0.37%) |
| Mar 17, 2016 | 19.78 | 19.95 | 19.78 | 19.95 | 5,183 | +0.43(+2.20%) |
| Mar 15, 2016 | 19.52 | 19.52 | 19.52 | 19.52 | 684 | +0.31(+1.59%) |
| Mar 10, 2016 | 19.43 | 19.43 | 19.22 | 19.22 | 342 | -0.12(-0.64%) |
| Mar 04, 2016 | 19.34 | 19.34 | 19.34 | 19.34 | 1,940 | +0.30(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
