Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 25.59 | 25.59 | 25.59 | 0 | -0.20(-0.78%) | |
| Apr 18, 2018 | 25.79 | 25.79 | 25.79 | 0 | -0.02(-0.08%) | |
| Apr 17, 2018 | 25.81 | 25.81 | 25.81 | 25.81 | 160 | +0.55(+2.16%) |
| Apr 09, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.57(+2.32%) | |
| Apr 02, 2018 | 24.70 | 24.70 | 24.70 | 0 | -1.08(-4.18%) | |
| Mar 22, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.45(-1.71%) | |
| Mar 21, 2018 | 26.13 | 26.22 | 26.13 | 26.22 | 3,359 | -0.14(-0.53%) |
| Mar 13, 2018 | 26.36 | 26.36 | 26.36 | 1 | -0.20(-0.77%) | |
| Mar 09, 2018 | 26.57 | 26.57 | 26.57 | 2 | +0.61(+2.33%) | |
| Mar 05, 2018 | 25.96 | 25.96 | 25.96 | 0 | -0.09(-0.34%) | |
| Mar 01, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.36(-1.36%) | |
| Feb 22, 2018 | 26.41 | 26.41 | 26.41 | 8 | +0.04(+0.14%) | |
| Feb 20, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.22(+4.86%) | |
| Feb 12, 2018 | 25.15 | 25.15 | 25.15 | 0 | -0.02(-0.09%) | |
| Feb 09, 2018 | 25.23 | 25.23 | 24.80 | 25.18 | 3,504 | -0.44(-1.73%) |
| Feb 08, 2018 | 27.02 | 27.02 | 25.62 | 140 | -1.40(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
