Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.45(-1.71%) | |
| Mar 21, 2018 | 26.13 | 26.22 | 26.13 | 26.22 | 3,359 | -0.14(-0.53%) |
| Mar 13, 2018 | 26.36 | 26.36 | 26.36 | 1 | -0.20(-0.77%) | |
| Mar 09, 2018 | 26.57 | 26.57 | 26.57 | 2 | +0.61(+2.33%) | |
| Mar 05, 2018 | 25.96 | 25.96 | 25.96 | 0 | -0.09(-0.34%) | |
| Mar 01, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.36(-1.36%) | |
| Feb 22, 2018 | 26.41 | 26.41 | 26.41 | 8 | +0.04(+0.14%) | |
| Feb 20, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.22(+4.86%) | |
| Feb 12, 2018 | 25.15 | 25.15 | 25.15 | 0 | -0.02(-0.09%) | |
| Feb 09, 2018 | 25.23 | 25.23 | 24.80 | 25.18 | 3,504 | -0.44(-1.73%) |
| Feb 08, 2018 | 27.02 | 27.02 | 25.62 | 140 | -1.40(-5.17%) | |
| Feb 01, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.23(-0.83%) | |
| Jan 31, 2018 | 27.24 | 27.24 | 27.24 | 27.24 | 268 | +0.03(+0.10%) |
| Jan 30, 2018 | 27.27 | 28.09 | 28.09 | 27.21 | 5,037 | -0.87(-3.11%) |
| Jan 26, 2018 | 28.09 | 28.09 | 28.09 | 0 | +0.45(+1.62%) | |
| Jan 23, 2018 | 27.64 | 27.64 | 27.64 | 0 | +0.08(+0.29%) | |
| Jan 22, 2018 | 27.51 | 27.56 | 27.51 | 27.56 | 536 | +0.42(+1.56%) |
| Jan 16, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.77(+2.93%) | |
| Jan 04, 2018 | 26.36 | 26.36 | 26.36 | 0 | +0.16(+0.62%) | |
| Jan 03, 2018 | 26.11 | 26.20 | 26.11 | 26.20 | 3,124 | +0.38(+1.46%) |
| Dec 29, 2017 | 25.82 | 25.82 | 25.82 | 30 | +0.03(+0.11%) | |
| Dec 22, 2017 | 25.80 | 25.80 | 25.80 | 31 | +0.16(+0.62%) | |
| Dec 13, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.16(+0.62%) | |
| Dec 11, 2017 | 25.48 | 25.48 | 25.48 | 121 | +0.04(+0.17%) | |
| Dec 08, 2017 | 25.27 | 25.44 | 25.27 | 25.44 | 575 | +0.10(+0.41%) |
| Dec 06, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.07(-0.26%) | |
| Dec 05, 2017 | 25.36 | 25.40 | 25.30 | 25.40 | 11,639 | +0.39(+1.57%) |
| Dec 01, 2017 | 25.01 | 25.01 | 25.01 | 25 | +0.44(+1.81%) | |
| Nov 27, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.23%) | |
| Nov 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.12(+0.49%) | |
| Nov 17, 2017 | 24.29 | 24.39 | 24.29 | 24.39 | 2,675 | +0.38(+1.57%) |
| Nov 14, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.26%) | |
| Nov 13, 2017 | 24.06 | 24.08 | 24.06 | 24.08 | 353 | -0.17(-0.70%) |
| Nov 06, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.43(-1.73%) | |
| Oct 24, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.32(+1.31%) | |
| Oct 17, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
| Oct 10, 2017 | 24.33 | 24.33 | 24.33 | 4 | -0.05(-0.19%) | |
| Oct 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.16(+0.65%) | |
| Oct 02, 2017 | 24.22 | 24.22 | 24.22 | 0 | +0.09(+0.39%) | |
| Sep 29, 2017 | 24.15 | 24.18 | 24.13 | 24.13 | 966 | +0.08(+0.33%) |
| Sep 27, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.29(+1.21%) | |
| Sep 22, 2017 | 23.76 | 1 | +0.60(+2.60%) | |||
| Sep 12, 2017 | 23.16 | 5 | +0.00(+0.00%) | |||
| Aug 18, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.01%) | |
| Aug 14, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.21(+0.93%) | |
| Aug 10, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.47(-1.99%) | |
| Jul 31, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.06(+0.25%) | |
| Jul 28, 2017 | 23.31 | 23.35 | 23.31 | 23.35 | 344 | +0.12(+0.53%) |
| Jul 18, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.31(+1.36%) | |
| Jul 06, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.01(+0.06%) | |
| Jul 03, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.17(+0.77%) | |
| Jun 22, 2017 | 22.73 | 46 | +0.07(+0.32%) | |||
| Jun 21, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 333 | -0.32(-1.39%) |
| Jun 19, 2017 | 22.97 | 1 | +0.18(+0.79%) | |||
| Jun 16, 2017 | 22.76 | 22.79 | 22.76 | 22.79 | 464 | +0.15(+0.68%) |
| Jun 05, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.16(+0.73%) | |
| May 30, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.05(+0.20%) | |
| May 25, 2017 | 22.43 | 1 | +0.56(+2.54%) | |||
| May 18, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.39(-1.76%) | |
| Apr 20, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.36(+1.62%) | |
| Apr 18, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.13(-0.58%) | |
| Apr 11, 2017 | 22.04 | 2 | -0.14(-0.62%) | |||
| Apr 10, 2017 | 22.13 | 22.17 | 22.13 | 22.17 | 988 | +0.20(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
