Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 26.41 | 26.41 | 26.41 | 8 | +0.04(+0.14%) | |
| Feb 20, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.22(+4.86%) | |
| Feb 12, 2018 | 25.15 | 25.15 | 25.15 | 0 | -0.02(-0.09%) | |
| Feb 09, 2018 | 25.23 | 25.23 | 24.80 | 25.18 | 3,504 | -0.44(-1.73%) |
| Feb 08, 2018 | 27.02 | 27.02 | 25.62 | 140 | -1.40(-5.17%) | |
| Feb 01, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.23(-0.83%) | |
| Jan 31, 2018 | 27.24 | 27.24 | 27.24 | 27.24 | 268 | +0.03(+0.10%) |
| Jan 30, 2018 | 27.27 | 28.09 | 28.09 | 27.21 | 5,037 | -0.87(-3.11%) |
| Jan 26, 2018 | 28.09 | 28.09 | 28.09 | 0 | +0.45(+1.62%) | |
| Jan 23, 2018 | 27.64 | 27.64 | 27.64 | 0 | +0.08(+0.29%) | |
| Jan 22, 2018 | 27.51 | 27.56 | 27.51 | 27.56 | 536 | +0.42(+1.56%) |
| Jan 16, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.77(+2.93%) | |
| Jan 04, 2018 | 26.36 | 26.36 | 26.36 | 0 | +0.16(+0.62%) | |
| Jan 03, 2018 | 26.11 | 26.20 | 26.11 | 26.20 | 3,124 | +0.38(+1.46%) |
| Dec 29, 2017 | 25.82 | 25.82 | 25.82 | 30 | +0.03(+0.11%) | |
| Dec 22, 2017 | 25.80 | 25.80 | 25.80 | 31 | +0.16(+0.62%) | |
| Dec 13, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.16(+0.62%) | |
| Dec 11, 2017 | 25.48 | 25.48 | 25.48 | 121 | +0.04(+0.17%) | |
| Dec 08, 2017 | 25.27 | 25.44 | 25.27 | 25.44 | 575 | +0.10(+0.41%) |
| Dec 06, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.07(-0.26%) | |
| Dec 05, 2017 | 25.36 | 25.40 | 25.30 | 25.40 | 11,639 | +0.39(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
