Financial News
Galata Acquisition Corp Cl A (NY: GLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 9.890 | 9.920 | 9.850 | 9.875 | 147,639 | -0.02(-0.15%) |
| Mar 28, 2022 | 9.890 | 162 | -0.03(-0.30%) | |||
| Mar 25, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 208 | +0.00(+0.00%) |
| Mar 24, 2022 | 10.14 | 10.42 | 9.890 | 9.920 | 1,351 | +0.02(+0.15%) |
| Mar 23, 2022 | 9.905 | 9.905 | 9.905 | 9.905 | 360 | +0.02(+0.25%) |
| Mar 21, 2022 | 9.880 | 2 | +0.01(+0.10%) | |||
| Mar 17, 2022 | 9.870 | 73 | -0.01(-0.10%) | |||
| Mar 16, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 7,485 | +0.01(+0.05%) |
| Mar 15, 2022 | 9.875 | 9.880 | 9.875 | 9.875 | 5,305 | +0.00(+0.00%) |
| Mar 14, 2022 | 9.875 | 9.875 | 9.860 | 9.875 | 11,818 | -0.01(-0.05%) |
| Mar 11, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 20,583 | +0.01(+0.10%) |
| Mar 10, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 58,578 | +0.01(+0.10%) |
| Mar 09, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 3,817 | +0.00(+0.00%) |
| Mar 08, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 800 | +0.00(+0.00%) |
| Mar 04, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 4,033 | +0.00(+0.00%) |
| Mar 02, 2022 | 9.850 | 9.860 | 9.840 | 9.860 | 10,879 | -0.01(-0.10%) |
| Mar 01, 2022 | 9.850 | 9.870 | 9.800 | 9.870 | 3,357 | +0.08(+0.82%) |
| Feb 28, 2022 | 9.800 | 9.810 | 9.790 | 9.790 | 28,446 | -0.01(-0.10%) |
| Feb 22, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 9.800 | 10 | -0.01(-0.10%) | |||
| Feb 07, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 203 | -0.05(-0.51%) |
| Feb 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 2,118 | +0.03(+0.31%) |
| Feb 02, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 7,140 | +0.02(+0.15%) |
| Feb 01, 2022 | 9.790 | 9.860 | 9.790 | 9.815 | 36,106 | +0.06(+0.67%) |
| Jan 28, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 100,001 | -0.01(-0.10%) |
| Jan 27, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 314 | -0.01(-0.10%) |
| Jan 26, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 124,901 | +0.05(+0.51%) |
| Jan 24, 2022 | 9.720 | 54 | -0.07(-0.72%) | |||
| Jan 21, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 1,409 | +0.00(+0.00%) |
| Jan 20, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 974 | -0.02(-0.20%) |
| Jan 13, 2022 | 9.810 | 169 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 106 | -0.06(-0.61%) |
| Jan 07, 2022 | 9.870 | 9.870 | 9.870 | 2 | -0.02(-0.20%) | |
| Jan 06, 2022 | 9.790 | 9.890 | 9.790 | 9.890 | 11,301 | +0.00(+0.00%) |
| Jan 05, 2022 | 9.850 | 9.890 | 9.840 | 9.890 | 9,583 | +0.04(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
