Financial News
Galata Acquisition Corp Cl A (NY: GLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.39 | 4 | +0.01(+0.10%) | |||
| Mar 23, 2023 | 10.38 | 0 | -0.04(-0.38%) | |||
| Mar 20, 2023 | 10.42 | 4 | +0.05(+0.48%) | |||
| Mar 16, 2023 | 10.37 | 73 | -0.01(-0.10%) | |||
| Mar 15, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 19,201 | +0.02(+0.19%) |
| Mar 10, 2023 | 10.36 | 49 | -0.01(-0.10%) | |||
| Mar 09, 2023 | 10.37 | 10.37 | 10.36 | 10.37 | 5,410 | +0.01(+0.10%) |
| Mar 08, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 303 | -0.01(-0.10%) |
| Mar 07, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 244 | +0.02(+0.19%) |
| Mar 06, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,867 | +0.00(+0.00%) |
| Mar 02, 2023 | 10.35 | 1 | +0.01(+0.10%) | |||
| Mar 01, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,201 | +0.01(+0.10%) |
| Feb 28, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.00(+0.00%) |
| Feb 27, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 106 | -0.01(-0.10%) |
| Feb 16, 2023 | 10.34 | 0 | +0.02(+0.19%) | |||
| Feb 15, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 121 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 1,618 | +0.01(+0.10%) |
| Feb 09, 2023 | 10.31 | 20 | +0.01(+0.10%) | |||
| Feb 03, 2023 | 10.30 | 59 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 40,001 | +0.00(+0.00%) |
| Feb 01, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 25,827 | +0.01(+0.10%) |
| Jan 30, 2023 | 10.29 | 1 | -0.00(-0.00%) | |||
| Jan 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10,008 | +0.01(+0.10%) |
| Jan 26, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 4,627 | +0.01(+0.10%) |
| Jan 25, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1,202 | +0.00(+0.00%) |
| Jan 24, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 515 | +0.00(+0.00%) |
| Jan 20, 2023 | 10.27 | 25 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1,289 | -0.01(-0.10%) |
| Jan 13, 2023 | 10.28 | 2 | -0.02(-0.19%) | |||
| Jan 04, 2023 | 10.30 | 3 | +0.06(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
