Financial News
Galata Acquisition Corp Cl A (NY: GLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 9.900 | 9.970 | 9.900 | 9.970 | 459,036 | +0.07(+0.71%) |
| Apr 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 202 | +0.00(+0.00%) |
| Apr 27, 2022 | 9.915 | 9.915 | 9.900 | 9.900 | 1,098 | +0.00(+0.00%) |
| Apr 26, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 5,672 | -0.01(-0.10%) |
| Apr 25, 2022 | 9.920 | 9.925 | 9.910 | 9.910 | 12,127 | -0.01(-0.10%) |
| Apr 22, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 11,113 | -0.04(-0.40%) |
| Apr 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,000 | +0.04(+0.40%) |
| Apr 20, 2022 | 9.890 | 9.920 | 9.890 | 9.920 | 16,546 | +0.00(+0.00%) |
| Apr 19, 2022 | 9.900 | 9.940 | 9.900 | 9.920 | 13,564 | +0.00(+0.00%) |
| Apr 14, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
| Apr 11, 2022 | 9.910 | 2 | +0.03(+0.30%) | |||
| Apr 06, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
| Apr 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 606 | +0.00(+0.00%) |
| Apr 04, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 124,032 | +0.02(+0.20%) |
| Apr 01, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | -0.01(-0.05%) |
| Mar 31, 2022 | 9.890 | 9.920 | 9.850 | 9.875 | 147,639 | -0.02(-0.15%) |
| Mar 28, 2022 | 9.890 | 162 | -0.03(-0.30%) | |||
| Mar 25, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 208 | +0.00(+0.00%) |
| Mar 24, 2022 | 10.14 | 10.42 | 9.890 | 9.920 | 1,351 | +0.02(+0.15%) |
| Mar 23, 2022 | 9.905 | 9.905 | 9.905 | 9.905 | 360 | +0.02(+0.25%) |
| Mar 21, 2022 | 9.880 | 2 | +0.01(+0.10%) | |||
| Mar 17, 2022 | 9.870 | 73 | -0.01(-0.10%) | |||
| Mar 16, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 7,485 | +0.01(+0.05%) |
| Mar 15, 2022 | 9.875 | 9.880 | 9.875 | 9.875 | 5,305 | +0.00(+0.00%) |
| Mar 14, 2022 | 9.875 | 9.875 | 9.860 | 9.875 | 11,818 | -0.01(-0.05%) |
| Mar 11, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 20,583 | +0.01(+0.10%) |
| Mar 10, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 58,578 | +0.01(+0.10%) |
| Mar 09, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 3,817 | +0.00(+0.00%) |
| Mar 08, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 800 | +0.00(+0.00%) |
| Mar 04, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 4,033 | +0.00(+0.00%) |
| Mar 02, 2022 | 9.850 | 9.860 | 9.840 | 9.860 | 10,879 | -0.01(-0.10%) |
| Mar 01, 2022 | 9.850 | 9.870 | 9.800 | 9.870 | 3,357 | +0.08(+0.82%) |
| Feb 28, 2022 | 9.800 | 9.810 | 9.790 | 9.790 | 28,446 | -0.01(-0.10%) |
| Feb 22, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 9.800 | 10 | -0.01(-0.10%) | |||
| Feb 07, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 203 | -0.05(-0.51%) |
| Feb 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 2,118 | +0.03(+0.31%) |
| Feb 02, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 7,140 | +0.02(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
