Financial News
Galata Acquisition Corp Cl A (NY: GLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 9.870 | 10.15 | 9.870 | 9.963 | 1,476 | +0.07(+0.68%) |
| Oct 28, 2021 | 9.895 | 9.895 | 9.895 | 9.895 | 215 | -0.01(-0.05%) |
| Oct 27, 2021 | 9.890 | 9.980 | 9.890 | 9.900 | 245,514 | +0.01(+0.10%) |
| Oct 26, 2021 | 9.930 | 9.890 | 2,409 | +0.03(+0.25%) | ||
| Oct 25, 2021 | 9.810 | 9.930 | 9.810 | 9.865 | 1,541 | -0.04(-0.45%) |
| Oct 22, 2021 | 9.560 | 9.910 | 9.560 | 9.910 | 1,508 | -0.01(-0.10%) |
| Oct 21, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 478 | +0.05(+0.50%) |
| Oct 20, 2021 | 9.870 | 9.900 | 9.800 | 9.870 | 130,084 | -0.00(-0.05%) |
| Oct 18, 2021 | 9.874 | 9.874 | 9.874 | 14 | +0.02(+0.25%) | |
| Oct 14, 2021 | 9.850 | 9.850 | 9.850 | 167 | -0.11(-1.10%) | |
| Oct 13, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 1,301 | -0.01(-0.10%) |
| Oct 12, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 6,034 | +0.03(+0.30%) |
| Oct 08, 2021 | 9.940 | 9.940 | 9.940 | 3 | -0.04(-0.40%) | |
| Oct 07, 2021 | 10.08 | 10.08 | 9.980 | 9.980 | 831 | +0.16(+1.63%) |
| Oct 05, 2021 | 9.820 | 9.820 | 9.820 | 5 | -0.08(-0.81%) | |
| Oct 04, 2021 | 10.20 | 10.20 | 9.890 | 9.900 | 1,330 | +0.04(+0.41%) |
| Oct 01, 2021 | 10.00 | 10.00 | 9.860 | 9.860 | 757 | -0.04(-0.40%) |
| Sep 30, 2021 | 9.810 | 10.00 | 9.780 | 9.900 | 204,389 | +0.10(+1.02%) |
| Sep 29, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 733 | -0.01(-0.06%) |
| Sep 28, 2021 | 9.805 | 9.805 | 9.805 | 9.805 | 532,756 | -0.01(-0.15%) |
| Sep 22, 2021 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
| Sep 21, 2021 | 9.815 | 9.820 | 9.785 | 9.800 | 511,996 | +0.02(+0.20%) |
| Sep 17, 2021 | 9.780 | 9.780 | 9.780 | 95 | +0.00(+0.00%) | |
| Sep 16, 2021 | 9.830 | 9.830 | 9.780 | 9.780 | 408,044 | -0.02(-0.20%) |
| Sep 15, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 4,953 | +0.01(+0.10%) |
| Sep 14, 2021 | 9.790 | 9.790 | 9.760 | 9.790 | 4,724 | +0.00(+0.00%) |
| Sep 13, 2021 | 9.750 | 9.800 | 9.748 | 9.790 | 1,406 | +0.04(+0.41%) |
| Sep 10, 2021 | 9.730 | 9.760 | 9.710 | 9.750 | 123,440 | -0.01(-0.10%) |
| Sep 08, 2021 | 9.760 | 9.760 | 9.760 | 40 | +0.00(+0.00%) | |
| Sep 07, 2021 | 9.760 | 9.760 | 9.720 | 9.760 | 4,192 | +0.01(+0.10%) |
| Sep 02, 2021 | 9.750 | 9.750 | 9.750 | 148 | -0.04(-0.37%) | |
| Sep 01, 2021 | 9.787 | 9.800 | 9.700 | 9.787 | 6,788 | +0.09(+0.89%) |
| Aug 31, 2021 | 9.700 | 9.750 | 9.686 | 9.700 | 26,192 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
