Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.31 21.88 21.20 21.86 4,130,785 +0.53(+2.51%)
Jun 29, 2016 21.08 21.36 21.04 21.33 1,896,360 +0.33(+1.59%)
Jun 28, 2016 20.68 21.01 20.52 20.99 2,907,857 +0.52(+2.54%)
Jun 27, 2016 20.41 20.52 20.09 20.47 3,103,311 +0.04(+0.22%)
Jun 24, 2016 19.62 20.53 19.61 20.43 14,579,156 +0.55(+2.77%)
Jun 23, 2016 20.03 20.13 19.86 19.88 1,643,504 -0.11(-0.55%)
Jun 22, 2016 19.97 20.05 19.85 19.99 1,778,215 +0.02(+0.11%)
Jun 21, 2016 19.75 20.00 19.75 19.97 1,893,820 +0.21(+1.04%)
Jun 20, 2016 19.86 19.95 19.73 19.76 1,598,391 -0.05(-0.26%)
Jun 17, 2016 19.96 20.01 19.58 19.81 2,694,235 -0.14(-0.70%)
Jun 16, 2016 19.67 20.01 19.66 19.95 2,226,043 +0.21(+1.04%)
Jun 15, 2016 19.55 19.79 19.39 19.75 2,370,127 +0.19(+0.98%)
Jun 14, 2016 19.45 19.56 19.31 19.56 2,496,879 +0.10(+0.53%)
Jun 13, 2016 19.51 19.70 19.43 19.45 1,911,753 -0.16(-0.82%)
Jun 10, 2016 19.53 19.82 19.50 19.61 1,424,817 -0.07(-0.37%)
Jun 09, 2016 19.51 19.81 19.40 19.69 1,478,019 +0.17(+0.87%)
Jun 08, 2016 19.46 19.60 19.34 19.52 1,120,954 +0.06(+0.30%)
Jun 07, 2016 19.36 19.48 19.34 19.46 1,503,665 +0.12(+0.65%)
Jun 06, 2016 19.25 19.45 19.24 19.34 3,583,165 +0.06(+0.31%)
Jun 03, 2016 19.20 19.31 19.14 19.28 1,956,547 +0.31(+1.63%)
Jun 02, 2016 18.76 18.99 18.70 18.97 1,808,335 +0.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback