Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.08	11.31	10.21	10.68	114,246	+0.48(+4.69%)
Apr 29, 2020	9.328	10.60	9.249	10.21	132,559	+1.04(+11.30%)
Apr 28, 2020	9.169	9.328	9.009	9.169	44,890	+0.16(+1.77%)
Apr 27, 2020	9.328	9.488	8.930	9.009	47,814	-0.08(-0.88%)
Apr 24, 2020	9.249	9.328	9.009	9.089	72,770	-0.08(-0.87%)
Apr 23, 2020	8.930	9.328	8.770	9.169	88,245	+0.64(+7.48%)
Apr 22, 2020	8.770	8.850	8.372	8.531	88,946	+0.16(+1.90%)
Apr 21, 2020	8.372	8.531	7.973	8.372	80,395	+0.08(+0.96%)
Apr 20, 2020	8.451	9.089	8.132	8.292	110,551	-0.72(-7.96%)
Apr 17, 2020	9.408	9.408	8.611	9.009	71,403	-0.08(-0.88%)
Apr 16, 2020	9.009	9.169	8.770	9.089	49,695	+0.08(+0.88%)
Apr 15, 2020	9.408	9.464	8.691	9.009	97,042	-0.64(-6.61%)
Apr 14, 2020	9.966	10.29	9.328	9.647	161,731	+0.32(+3.42%)
Apr 13, 2020	9.562	9.950	8.629	9.328	254,844	+1.01(+12.15%)
Apr 09, 2020	9.095	9.173	8.007	8.318	191,081	+0.39(+4.90%)
Apr 08, 2020	8.162	8.162	7.851	7.929	157,233	+0.16(+2.00%)
Apr 07, 2020	7.774	8.240	7.657	7.774	93,144	+0.31(+4.17%)
Apr 06, 2020	7.696	7.696	7.074	7.463	107,549	+0.23(+3.23%)
Apr 03, 2020	8.318	8.326	7.203	7.230	94,369	-0.47(-6.13%)
Apr 02, 2020	7.540	8.551	7.153	7.701	121,545	+0.61(+8.62%)
Apr 01, 2020	6.996	7.385	6.541	7.090	65,381	-0.15(-2.06%)
Mar 31, 2020	7.331	8.007	7.230	7.240	143,136	+0.22(+3.11%)
Mar 30, 2020	7.929	8.318	6.608	7.021	225,681	-2.07(-22.80%)
Mar 27, 2020	10.11	10.42	8.862	9.095	131,302	-1.37(-13.08%)
Mar 26, 2020	11.04	12.75	10.26	10.46	159,787	+0.59(+5.98%)
Mar 25, 2020	8.007	10.57	7.929	9.873	168,100	+1.71(+20.95%)
Mar 24, 2020	7.307	8.918	7.278	8.162	103,491	+2.02(+32.91%)
Mar 23, 2020	8.318	8.318	5.519	6.141	236,427	-2.64(-30.09%)
Mar 20, 2020	9.717	10.57	8.396	8.784	154,315	-0.39(-4.24%)
Mar 19, 2020	5.519	9.717	5.286	9.173	180,469	+4.51(+96.67%)
Mar 18, 2020	8.707	8.707	4.276	4.664	313,097	-4.74(-50.41%)
Mar 17, 2020	12.05	12.13	9.251	9.406	162,212	-1.60(-14.54%)
Mar 16, 2020	12.89	12.89	10.57	11.01	311,857	-2.97(-21.24%)
Mar 13, 2020	14.48	14.77	12.31	13.97	164,899	+1.67(+13.53%)
Mar 12, 2020	15.28	15.47	12.24	12.31	213,445	-4.78(-27.97%)
Mar 11, 2020	17.81	18.46	16.87	17.09	146,077	-2.03(-10.61%)
Mar 10, 2020	23.60	23.68	15.93	19.12	501,496	-2.61(-12.00%)
Mar 09, 2020	24.98	26.04	19.62	21.72	211,931	-9.92(-31.35%)
Mar 06, 2020	33.31	33.31	30.99	31.64	151,158	-2.68(-7.81%)
Mar 05, 2020	35.41	35.41	33.96	34.32	89,127	-1.38(-3.85%)
Mar 04, 2020	35.84	36.06	35.19	35.70	90,043	+0.58(+1.65%)
Mar 03, 2020	36.06	36.93	34.68	35.12	110,108	-0.58(-1.62%)
Mar 02, 2020	34.32	36.20	33.81	35.70	179,792	+2.17(+6.48%)
Feb 28, 2020	32.95	33.67	30.93	33.52	161,005	-0.43(-1.28%)
Feb 27, 2020	35.48	35.55	32.58	33.96	236,057	-2.82(-7.68%)
Feb 26, 2020	38.01	38.73	36.78	36.78	146,012	-1.23(-3.24%)
Feb 25, 2020	40.55	40.58	37.80	38.01	151,014	-2.03(-5.06%)
Feb 24, 2020	40.40	40.69	39.24	40.04	147,072	-1.52(-3.66%)
Feb 21, 2020	42.43	42.43	40.98	41.56	151,241	-0.94(-2.21%)
Feb 20, 2020	42.72	43.44	42.50	42.50	162,031	-0.58(-1.34%)
Feb 19, 2020	42.79	43.08	42.79	43.08	53,216	+0.58(+1.36%)
Feb 18, 2020	42.87	43.01	42.36	42.50	90,851	-0.43(-1.01%)
Feb 14, 2020	43.15	43.30	42.87	42.94	109,049	-0.22(-0.50%)
Feb 13, 2020	43.30	43.73	43.01	43.15	65,269	-0.14(-0.33%)
Feb 12, 2020	43.15	43.88	43.01	43.30	142,189	+0.29(+0.67%)
Feb 11, 2020	44.02	44.17	42.87	43.01	270,406	-0.69(-1.59%)
Feb 10, 2020	44.13	44.27	43.56	43.70	142,519	-0.28(-0.65%)
Feb 07, 2020	44.56	44.57	43.92	43.99	95,688	-0.71(-1.59%)
Feb 06, 2020	45.34	45.34	44.70	44.70	68,539	-0.50(-1.10%)
Feb 05, 2020	45.06	45.77	45.06	45.20	74,498	+0.64(+1.44%)
Feb 04, 2020	44.20	44.98	44.20	44.56	99,443	+0.93(+2.12%)
Feb 03, 2020	43.99	44.27	43.56	43.63	90,529	-0.14(-0.33%)
Jan 31, 2020	44.13	44.40	43.17	43.77	143,891	-0.57(-1.28%)
Jan 30, 2020	44.70	44.70	44.06	44.34	110,555	-0.57(-1.27%)
Jan 29, 2020	45.20	45.48	44.77	44.91	68,433	+0.07(+0.16%)
Jan 28, 2020	44.91	45.20	44.70	44.84	65,448	+0.14(+0.32%)
Jan 27, 2020	44.49	44.77	44.27	44.70	80,344	-0.64(-1.41%)
Jan 24, 2020	45.91	46.20	44.98	45.34	81,513	-0.57(-1.24%)
Jan 23, 2020	45.27	45.98	44.70	45.91	91,313	+0.50(+1.10%)
Jan 22, 2020	46.48	46.48	45.41	45.41	94,580	-1.00(-2.15%)
Jan 21, 2020	47.69	47.69	46.41	46.41	117,240	-1.35(-2.83%)
Jan 17, 2020	48.47	48.47	47.69	47.76	72,367	-0.50(-1.03%)
Jan 16, 2020	48.33	48.54	48.05	48.26	95,614	+0.00(+0.00%)
Jan 15, 2020	48.40	48.62	48.05	48.26	66,287	-0.14(-0.29%)
Jan 14, 2020	48.12	48.47	47.69	48.40	78,498	+0.46(+0.95%)
Jan 13, 2020	47.73	48.01	47.31	47.94	129,237	+0.35(+0.74%)
Jan 10, 2020	47.52	47.80	47.03	47.59	115,544	+0.21(+0.44%)
Jan 09, 2020	47.59	47.80	46.47	47.38	105,952	-0.21(-0.44%)
Jan 08, 2020	48.08	48.37	46.05	47.59	195,673	-0.49(-1.02%)
Jan 07, 2020	47.31	48.15	46.96	48.08	176,506	+1.05(+2.24%)
Jan 06, 2020	46.40	47.10	46.33	47.03	210,275	+1.05(+2.29%)
Jan 03, 2020	45.91	46.05	44.93	45.98	95,785	+0.35(+0.77%)
Jan 02, 2020	44.86	45.63	44.79	45.63	85,618	+1.19(+2.68%)
Dec 31, 2019	43.88	44.51	43.67	44.44	114,730	+0.56(+1.28%)
Dec 30, 2019	44.30	45.00	43.88	43.88	120,516	-0.84(-1.88%)
Dec 27, 2019	45.77	45.84	44.55	44.72	100,764	-0.98(-2.15%)
Dec 26, 2019	45.42	45.98	45.28	45.70	114,421	+0.49(+1.09%)
Dec 24, 2019	45.56	45.56	45.00	45.21	81,461	-0.14(-0.31%)
Dec 23, 2019	44.58	45.42	44.51	45.35	87,909	+0.77(+1.73%)
Dec 20, 2019	44.65	45.04	44.58	44.58	87,082	+0.07(+0.16%)
Dec 19, 2019	44.86	45.07	44.30	44.51	147,846	-0.21(-0.47%)
Dec 18, 2019	44.23	45.14	44.23	44.72	101,772	+0.28(+0.63%)
Dec 17, 2019	44.23	45.14	44.16	44.44	171,551	+0.31(+0.70%)
Dec 16, 2019	43.99	44.27	43.92	44.13	119,094	+0.48(+1.11%)
Dec 13, 2019	43.65	43.99	43.23	43.65	66,189	-0.14(-0.31%)
Dec 12, 2019	43.30	44.47	43.30	43.79	79,698	+0.48(+1.11%)
Dec 11, 2019	43.23	43.79	42.82	43.30	80,915	+0.28(+0.64%)
Dec 10, 2019	42.41	43.79	42.27	43.03	129,255	+0.90(+2.13%)
Dec 09, 2019	41.44	42.34	41.10	42.13	141,880	+0.76(+1.83%)
Dec 06, 2019	41.23	41.65	41.10	41.37	94,382	+0.14(+0.33%)
Dec 05, 2019	41.51	41.58	40.96	41.23	47,338	-0.21(-0.50%)
Dec 04, 2019	41.03	41.72	40.68	41.44	68,776	+0.69(+1.69%)
Dec 03, 2019	40.41	41.34	40.34	40.75	67,478	-0.21(-0.50%)
Dec 02, 2019	41.58	41.58	40.68	40.96	62,762	-0.34(-0.83%)
Nov 29, 2019	41.30	41.89	41.27	41.30	39,185	+0.00(+0.00%)
Nov 27, 2019	41.17	41.58	40.82	41.30	78,662	+0.14(+0.33%)
Nov 26, 2019	41.99	42.34	41.10	41.17	76,056	-0.97(-2.29%)
Nov 25, 2019	41.72	42.20	41.44	42.13	66,047	+0.14(+0.33%)
Nov 22, 2019	42.06	42.13	41.45	41.99	62,071	+0.14(+0.33%)
Nov 21, 2019	40.61	41.85	40.48	41.85	183,946	+1.59(+3.94%)
Nov 20, 2019	39.37	40.61	39.30	40.27	96,372	+0.76(+1.92%)
Nov 19, 2019	41.03	41.10	39.51	39.51	100,245	-1.45(-3.54%)
Nov 18, 2019	42.06	42.13	40.59	40.96	98,370	-0.83(-1.98%)
Nov 15, 2019	41.79	42.27	41.44	41.79	110,292	+0.21(+0.50%)
Nov 14, 2019	42.54	42.54	41.51	41.58	71,967	-0.76(-1.79%)
Nov 13, 2019	43.03	43.03	42.14	42.34	96,777	-0.69(-1.60%)
Nov 12, 2019	43.51	43.99	43.03	43.03	106,524	-0.38(-0.89%)
Nov 11, 2019	44.02	44.02	43.41	43.41	85,925	-0.75(-1.69%)
Nov 08, 2019	44.43	44.63	43.82	44.16	82,160	-0.47(-1.06%)
Nov 07, 2019	45.58	45.82	44.50	44.63	96,852	-0.88(-1.94%)
Nov 06, 2019	45.45	45.85	45.11	45.51	127,625	+0.14(+0.30%)
Nov 05, 2019	45.72	45.72	45.11	45.38	56,462	-0.07(-0.15%)
Nov 04, 2019	45.11	45.99	45.11	45.45	102,216	+0.75(+1.67%)
Nov 01, 2019	44.90	45.65	44.43	44.70	101,414	+0.00(+0.00%)
Oct 31, 2019	44.77	45.11	44.56	44.70	58,985	-0.27(-0.60%)
Oct 30, 2019	44.84	45.31	44.70	44.97	57,282	+0.07(+0.15%)
Oct 29, 2019	44.77	44.97	44.23	44.90	52,174	+0.20(+0.46%)
Oct 28, 2019	45.51	45.79	44.16	44.70	109,699	-0.68(-1.49%)
Oct 25, 2019	45.58	45.65	45.18	45.38	54,783	-0.27(-0.59%)
Oct 24, 2019	45.72	45.92	45.04	45.65	61,110	+0.27(+0.60%)
Oct 23, 2019	45.31	45.65	45.07	45.38	27,708	+0.14(+0.30%)
Oct 22, 2019	45.18	45.85	44.90	45.24	99,534	+0.41(+0.91%)
Oct 21, 2019	44.97	45.24	44.63	44.84	37,118	-0.34(-0.75%)
Oct 18, 2019	44.23	45.24	44.09	45.18	84,637	+1.09(+2.46%)
Oct 17, 2019	44.43	44.43	43.75	44.09	113,156	-0.27(-0.61%)
Oct 16, 2019	45.72	45.78	44.23	44.36	88,573	-1.02(-2.24%)
Oct 15, 2019	45.79	46.26	45.24	45.38	72,880	-0.45(-0.97%)
Oct 14, 2019	45.83	46.09	45.62	45.83	70,436	+0.00(+0.00%)
Oct 11, 2019	46.16	46.49	45.76	45.83	119,804	+0.07(+0.15%)
Oct 10, 2019	45.76	46.09	45.49	45.76	89,359	+0.13(+0.29%)
Oct 09, 2019	46.43	46.69	45.62	45.62	113,968	-0.67(-1.44%)
Oct 08, 2019	46.89	46.96	46.23	46.29	76,432	-0.67(-1.42%)
Oct 07, 2019	47.09	47.56	46.63	46.96	91,504	+0.33(+0.72%)
Oct 04, 2019	46.89	47.07	46.36	46.63	62,170	-0.20(-0.43%)
Oct 03, 2019	46.23	46.83	45.56	46.83	91,416	+0.47(+1.01%)
Oct 02, 2019	46.89	47.03	45.89	46.36	79,805	-0.53(-1.14%)
Oct 01, 2019	47.63	47.80	46.89	46.89	45,619	-0.67(-1.40%)
Sep 30, 2019	47.29	47.63	47.03	47.56	51,257	+0.27(+0.56%)
Sep 27, 2019	47.43	47.80	47.16	47.29	57,140	-0.20(-0.42%)
Sep 26, 2019	47.49	47.72	47.16	47.49	54,188	-0.13(-0.28%)
Sep 25, 2019	47.70	47.96	47.43	47.63	54,585	-0.47(-0.97%)
Sep 24, 2019	49.03	49.03	48.00	48.10	39,941	-0.80(-1.64%)
Sep 23, 2019	48.90	49.10	48.43	48.90	40,963	+0.07(+0.14%)
Sep 20, 2019	48.36	48.98	48.36	48.83	73,592	+0.40(+0.83%)
Sep 19, 2019	48.83	49.10	48.16	48.43	51,439	-0.33(-0.68%)
Sep 18, 2019	48.76	48.96	48.53	48.76	29,344	-0.33(-0.68%)
Sep 17, 2019	49.03	49.30	48.63	49.10	76,838	+0.23(+0.47%)
Sep 16, 2019	49.33	49.40	48.80	48.87	146,366	+0.86(+1.78%)
Sep 13, 2019	47.62	48.38	47.62	48.01	100,725	+0.26(+0.55%)
Sep 12, 2019	47.75	47.88	47.42	47.75	29,136	-0.13(-0.28%)
Sep 11, 2019	47.62	48.21	47.49	47.88	36,677	+0.46(+0.97%)
Sep 10, 2019	47.22	47.68	46.96	47.42	39,822	+0.53(+1.12%)
Sep 09, 2019	46.30	47.06	46.30	46.89	66,971	+0.40(+0.85%)
Sep 06, 2019	46.24	46.56	45.84	46.50	52,837	+0.13(+0.28%)
Sep 05, 2019	46.56	47.03	46.30	46.37	43,528	+0.26(+0.57%)
Sep 04, 2019	45.71	46.46	45.71	46.10	53,579	+0.59(+1.30%)
Sep 03, 2019	45.71	45.97	45.25	45.51	45,821	-0.72(-1.57%)
Aug 30, 2019	45.97	46.61	45.97	46.24	34,845	+0.72(+1.59%)
Aug 29, 2019	45.25	46.17	45.25	45.51	68,282	+0.59(+1.32%)
Aug 28, 2019	44.39	45.29	44.33	44.92	128,109	+0.66(+1.49%)
Aug 27, 2019	45.05	45.12	43.86	44.26	93,901	-0.72(-1.61%)
Aug 26, 2019	46.04	46.30	44.92	44.98	78,298	-0.79(-1.73%)
Aug 23, 2019	46.43	46.63	45.44	45.77	88,487	-0.86(-1.84%)
Aug 22, 2019	47.68	47.68	46.50	46.63	56,559	-0.72(-1.53%)
Aug 21, 2019	47.55	47.75	47.09	47.35	60,843	+0.33(+0.70%)
Aug 20, 2019	47.16	47.59	46.86	47.03	43,087	+0.00(+0.00%)
Aug 19, 2019	46.56	47.75	46.24	47.03	70,539	+1.05(+2.29%)
Aug 16, 2019	45.38	46.30	45.31	45.97	64,695	+0.72(+1.60%)
Aug 15, 2019	45.12	45.44	44.52	45.25	90,016	+0.13(+0.29%)
Aug 14, 2019	46.43	46.43	44.49	45.12	115,240	-1.71(-3.66%)
Aug 13, 2019	46.89	47.16	45.91	46.83	117,911	-0.04(-0.08%)
Aug 12, 2019	48.03	48.23	46.61	46.87	98,970	-1.30(-2.70%)
Aug 09, 2019	49.53	49.53	47.84	48.16	78,676	-0.58(-1.20%)
Aug 08, 2019	48.03	49.14	47.52	48.75	94,544	+0.91(+1.90%)
Aug 07, 2019	48.42	48.55	46.35	47.84	138,206	-1.23(-2.51%)
Aug 06, 2019	49.98	50.18	48.49	49.07	130,539	-0.52(-1.05%)
Aug 05, 2019	50.50	50.50	49.04	49.59	153,363	-1.49(-2.92%)
Aug 02, 2019	50.76	51.15	49.98	51.09	80,678	+0.45(+0.90%)
Aug 01, 2019	50.76	51.28	50.63	50.63	72,982	-0.13(-0.26%)
Jul 31, 2019	50.96	51.08	50.63	50.76	77,133	-0.19(-0.38%)
Jul 30, 2019	51.41	51.47	50.70	50.96	105,016	-0.52(-1.01%)
Jul 29, 2019	52.19	52.25	51.41	51.47	69,738	-0.58(-1.12%)
Jul 26, 2019	52.64	52.64	51.99	52.06	67,861	-0.58(-1.11%)
Jul 25, 2019	52.84	52.90	52.45	52.64	56,298	+0.13(+0.25%)
Jul 24, 2019	52.64	52.84	52.32	52.51	32,788	-0.19(-0.37%)
Jul 23, 2019	52.45	52.90	52.45	52.71	52,695	+0.45(+0.87%)
Jul 22, 2019	52.38	52.71	52.06	52.25	106,474	+0.00(+0.00%)
Jul 19, 2019	52.90	52.90	52.06	52.25	52,563	-0.39(-0.74%)
Jul 18, 2019	52.51	52.68	52.25	52.64	35,554	-0.13(-0.25%)
Jul 17, 2019	53.55	53.79	52.64	52.77	59,195	-0.97(-1.81%)
Jul 16, 2019	53.75	54.20	53.49	53.75	42,387	-0.17(-0.31%)
Jul 15, 2019	53.98	54.43	53.79	53.91	122,673	+0.26(+0.48%)
Jul 12, 2019	53.40	53.98	53.40	53.66	58,916	+0.13(+0.24%)
Jul 11, 2019	53.15	53.79	53.08	53.53	46,886	+0.45(+0.85%)
Jul 10, 2019	53.02	53.40	52.76	53.08	54,163	+0.45(+0.85%)
Jul 09, 2019	52.82	53.02	52.50	52.63	62,429	-0.13(-0.24%)
Jul 08, 2019	52.18	52.76	51.99	52.76	98,125	+0.90(+1.73%)
Jul 05, 2019	51.54	52.12	51.42	51.86	46,500	+0.32(+0.62%)
Jul 03, 2019	51.54	51.86	51.29	51.54	25,972	+0.06(+0.12%)
Jul 02, 2019	51.29	51.70	50.97	51.48	34,983	+0.19(+0.37%)
Jul 01, 2019	51.03	51.67	51.03	51.29	45,170	+0.90(+1.78%)
Jun 28, 2019	50.45	50.64	50.20	50.39	62,301	+0.19(+0.38%)
Jun 27, 2019	50.32	50.64	50.13	50.20	41,624	+0.00(+0.00%)
Jun 26, 2019	50.45	50.64	50.00	50.20	55,733	+0.00(+0.00%)
Jun 25, 2019	50.64	50.71	50.20	50.20	32,127	-0.51(-1.01%)
Jun 24, 2019	50.58	50.77	50.45	50.71	35,044	+0.13(+0.25%)
Jun 21, 2019	50.39	50.84	50.32	50.58	28,795	+0.32(+0.64%)
Jun 20, 2019	50.71	50.97	50.13	50.26	39,032	+0.32(+0.64%)
Jun 19, 2019	50.00	50.07	49.68	49.94	32,082	+0.06(+0.13%)
Jun 18, 2019	50.00	50.39	49.75	49.88	69,763	+0.00(+0.00%)
Jun 17, 2019	50.39	50.58	49.81	49.88	48,262	-0.71(-1.39%)
Jun 14, 2019	51.16	51.16	50.45	50.58	48,683	-0.45(-0.88%)
Jun 13, 2019	51.29	51.61	50.90	51.03	49,569	-0.06(-0.13%)
Jun 12, 2019	51.61	51.61	51.00	51.09	52,449	-0.58(-1.12%)
Jun 11, 2019	51.48	51.99	51.22	51.67	61,709	+0.48(+0.93%)
Jun 10, 2019	51.13	51.76	50.94	51.19	65,492	+0.25(+0.50%)
Jun 07, 2019	51.26	51.57	50.75	50.94	63,241	-0.19(-0.37%)
Jun 06, 2019	51.26	51.38	50.88	51.13	38,877	-0.25(-0.49%)
Jun 05, 2019	51.01	51.38	50.47	51.38	32,258	+0.51(+0.99%)
Jun 04, 2019	50.44	51.07	50.31	50.88	31,544	+0.76(+1.52%)
Jun 03, 2019	50.06	50.59	49.99	50.12	50,126	+0.06(+0.13%)
May 31, 2019	50.37	50.54	49.99	50.06	75,472	-0.70(-1.37%)
May 30, 2019	51.07	51.26	50.50	50.75	60,443	-0.06(-0.12%)
May 29, 2019	51.07	51.26	50.37	50.82	84,918	-0.44(-0.86%)
May 28, 2019	51.38	51.76	51.26	51.26	37,566	-0.06(-0.12%)
May 24, 2019	52.14	52.21	51.26	51.32	37,783	-0.25(-0.49%)
May 23, 2019	51.95	52.21	50.94	51.57	49,566	-0.89(-1.69%)
May 22, 2019	52.52	52.84	52.46	52.46	33,724	-0.19(-0.36%)
May 21, 2019	52.46	53.04	52.46	52.65	51,820	+0.44(+0.85%)
May 20, 2019	52.59	52.94	52.21	52.21	34,505	-0.63(-1.20%)
May 17, 2019	52.71	53.28	52.56	52.84	50,551	+0.25(+0.48%)
May 16, 2019	52.65	53.01	52.43	52.59	60,820	+0.06(+0.12%)
May 15, 2019	52.52	52.90	52.14	52.52	38,180	+0.00(+0.00%)
May 14, 2019	52.71	52.84	52.08	52.52	69,559	+0.47(+0.90%)
May 13, 2019	51.93	52.24	51.74	52.05	42,668	+0.12(+0.24%)
May 10, 2019	51.30	52.80	51.30	51.93	112,305	+1.06(+2.09%)
May 09, 2019	51.24	51.43	50.68	50.87	54,895	-0.50(-0.97%)
May 08, 2019	51.24	51.93	50.93	51.37	46,445	+0.12(+0.24%)
May 07, 2019	51.18	51.49	50.93	51.24	69,674	-0.25(-0.49%)
May 06, 2019	51.24	51.74	51.05	51.49	80,839	-0.38(-0.72%)
May 03, 2019	51.80	52.30	51.68	51.87	53,768	+0.38(+0.73%)
May 02, 2019	52.05	52.18	50.74	51.49	109,944	-0.75(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

Historical Prices

Popular Pages