Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.47	56.76	55.27	55.39	1,698,394	-1.03(-1.83%)
Jan 28, 2010	57.16	57.19	56.01	56.42	1,289,345	-1.26(-2.18%)
Jan 27, 2010	57.64	57.77	57.08	57.68	1,050,940	-0.50(-0.86%)
Jan 26, 2010	57.68	58.62	57.44	58.18	1,421,102	-0.16(-0.27%)
Jan 25, 2010	58.26	58.54	58.02	58.34	1,082,522	+0.75(+1.30%)
Jan 22, 2010	58.51	58.79	57.53	57.59	1,490,226	-1.55(-2.62%)
Jan 21, 2010	60.15	60.42	58.71	59.14	1,326,932	-1.24(-2.05%)
Jan 20, 2010	60.32	60.42	59.82	60.38	1,638,010	-1.26(-2.04%)
Jan 19, 2010	60.25	61.64	60.25	61.64	1,490,969	+1.13(+1.87%)
Jan 15, 2010	61.01	60.51	60.51	60.51	1,482,600	-0.45(-0.74%)
Jan 14, 2010	60.56	61.13	60.56	60.96	1,027,645	-0.15(-0.25%)
Jan 13, 2010	60.96	61.14	60.47	61.11	1,416,001	+0.04(+0.07%)
Jan 12, 2010	60.90	61.55	60.88	61.07	2,014,854	-1.41(-2.26%)
Jan 11, 2010	62.53	62.54	62.20	62.48	1,304,685	+0.96(+1.56%)
Jan 08, 2010	61.17	61.54	60.92	61.52	1,438,017	-0.09(-0.15%)
Jan 07, 2010	61.54	61.69	61.12	61.61	1,035,759	-0.30(-0.48%)
Jan 06, 2010	62.14	62.33	61.80	61.91	3,040,955	-0.51(-0.82%)
Jan 05, 2010	62.61	62.70	62.04	62.42	1,818,458	+0.07(+0.11%)
Jan 04, 2010	61.86	62.40	61.80	62.35	1,643,003	+2.24(+3.73%)
Dec 31, 2009	60.75	60.11	60.11	60.11	674,400	-0.55(-0.91%)
Dec 30, 2009	60.39	60.76	60.28	60.66	680,875	-0.13(-0.21%)
Dec 29, 2009	61.47	61.51	60.56	60.79	921,741	-0.07(-0.12%)
Dec 28, 2009	61.20	61.26	60.76	60.86	470,389	+0.03(+0.05%)
Dec 24, 2009	60.48	60.83	60.38	60.83	242,748	+0.38(+0.63%)
Dec 23, 2009	60.51	60.71	60.31	60.45	1,138,585	+0.51(+0.85%)
Dec 22, 2009	60.42	60.46	59.70	59.94	1,283,767	+0.70(+1.18%)
Dec 21, 2009	59.04	59.62	59.01	59.24	1,488,461	+1.17(+2.01%)
Dec 18, 2009	58.59	58.77	57.72	58.07	1,656,917	-0.08(-0.14%)
Dec 17, 2009	58.66	58.89	58.05	58.15	1,728,284	-1.51(-2.53%)
Dec 16, 2009	59.59	59.99	59.51	59.66	1,530,244	+0.59(+1.00%)
Dec 15, 2009	59.03	59.48	58.93	59.07	1,105,983	-0.70(-1.17%)
Dec 14, 2009	59.69	59.83	59.60	59.77	1,087,934	+0.48(+0.81%)
Dec 11, 2009	59.65	59.73	59.06	59.29	731,877	-0.15(-0.25%)
Dec 10, 2009	59.73	59.86	59.13	59.44	1,275,483	-0.15(-0.25%)
Dec 09, 2009	59.49	59.91	58.92	59.59	1,770,150	+0.27(+0.46%)
Dec 08, 2009	59.94	59.97	59.21	59.32	1,552,248	-1.51(-2.48%)
Dec 07, 2009	60.73	61.36	60.70	60.83	925,856	-0.31(-0.51%)
Dec 04, 2009	61.86	62.14	60.63	61.14	1,580,444	+0.34(+0.56%)
Dec 03, 2009	61.23	61.46	60.77	60.80	1,945,371	-0.13(-0.21%)
Dec 02, 2009	61.01	61.62	60.73	60.93	1,151,557	-0.10(-0.16%)
Dec 01, 2009	60.57	61.33	60.50	61.03	1,242,843	+1.27(+2.13%)
Nov 30, 2009	59.74	60.28	59.12	59.76	1,464,810	-0.98(-1.61%)
Nov 27, 2009	59.48	61.07	59.36	60.74	895,678	-1.52(-2.44%)
Nov 25, 2009	61.95	62.54	61.66	62.26	1,574,748	+0.30(+0.48%)
Nov 24, 2009	61.95	62.16	61.28	61.96	1,114,222	+0.12(+0.19%)
Nov 23, 2009	61.74	62.34	61.65	61.84	1,516,513	+1.18(+1.95%)
Nov 20, 2009	60.35	60.79	60.30	60.66	1,289,194	-1.12(-1.81%)
Nov 19, 2009	61.89	61.90	61.07	61.78	1,079,996	-1.08(-1.72%)
Nov 18, 2009	63.29	63.30	62.50	62.86	999,733	-0.32(-0.51%)
Nov 17, 2009	62.71	63.21	62.57	63.18	822,225	+0.30(+0.48%)
Nov 16, 2009	62.41	63.41	62.36	62.88	1,236,111	+0.74(+1.19%)
Nov 13, 2009	61.36	62.27	61.00	62.14	1,298,279	+0.90(+1.47%)
Nov 12, 2009	62.15	62.45	61.14	61.24	1,236,785	-0.96(-1.54%)
Nov 11, 2009	62.83	63.18	62.01	62.20	1,717,852	+0.01(+0.02%)
Nov 10, 2009	62.06	62.75	61.75	62.19	1,432,821	+0.12(+0.19%)
Nov 09, 2009	61.54	62.18	61.49	62.07	1,653,559	+1.74(+2.88%)
Nov 06, 2009	59.50	60.45	59.42	60.33	1,034,337	-0.16(-0.26%)
Nov 05, 2009	59.91	60.82	59.74	60.49	1,071,876	+1.12(+1.89%)
Nov 04, 2009	59.37	60.02	59.20	59.37	1,986,315	-0.71(-1.18%)
Nov 03, 2009	58.93	60.13	58.78	60.08	2,435,495	+0.73(+1.23%)
Nov 02, 2009	59.06	59.95	58.76	59.35	3,719,319	-0.06(-0.10%)
Oct 30, 2009	60.88	60.88	58.30	59.41	2,197,147	-1.95(-3.18%)
Oct 29, 2009	60.71	61.73	60.67	61.36	3,022,853	-0.46(-0.74%)
Oct 28, 2009	62.91	63.18	61.66	61.82	1,679,600	-0.94(-1.50%)
Oct 27, 2009	63.28	63.58	62.49	62.76	2,676,720	+0.98(+1.59%)
Oct 26, 2009	62.15	63.63	61.63	61.78	2,368,272	-0.37(-0.60%)
Oct 23, 2009	62.49	62.58	61.94	62.15	2,647,478	-0.91(-1.44%)
Oct 22, 2009	62.31	63.11	61.84	63.06	1,672,981	+0.33(+0.53%)
Oct 21, 2009	62.67	63.75	62.65	62.73	1,992,627	+0.39(+0.63%)
Oct 20, 2009	61.98	62.45	61.97	62.34	1,625,985	-0.03(-0.05%)
Oct 19, 2009	62.03	62.84	61.84	62.37	1,290,498	+0.98(+1.60%)
Oct 16, 2009	61.06	61.50	60.60	61.39	1,715,601	+0.91(+1.50%)
Oct 15, 2009	59.93	60.51	59.81	60.48	1,430,647	+0.52(+0.87%)
Oct 14, 2009	59.67	59.97	59.39	59.96	929,946	+1.75(+3.01%)
Oct 13, 2009	58.36	58.36	57.86	58.21	1,333,653	+0.34(+0.59%)
Oct 12, 2009	58.27	58.32	57.78	57.87	622,845	+0.52(+0.91%)
Oct 09, 2009	57.06	57.35	56.84	57.35	1,229,487	+0.26(+0.46%)
Oct 08, 2009	56.93	57.43	56.67	57.09	1,284,241	+0.26(+0.46%)
Oct 07, 2009	56.73	56.99	56.43	56.83	1,190,314	-0.25(-0.44%)
Oct 06, 2009	56.65	57.64	56.61	57.08	1,653,855	+1.18(+2.11%)
Oct 05, 2009	55.27	56.07	55.22	55.90	2,271,242	+0.34(+0.61%)
Oct 02, 2009	55.51	56.16	55.40	55.56	1,594,336	-0.18(-0.32%)
Oct 01, 2009	57.21	57.21	55.71	55.74	1,545,655	-1.45(-2.54%)
Sep 30, 2009	57.88	57.91	56.67	57.19	1,346,444	-0.60(-1.04%)
Sep 29, 2009	57.85	58.07	57.43	57.79	904,307	-0.43(-0.74%)
Sep 28, 2009	57.17	58.51	57.15	58.22	742,376	+0.67(+1.16%)
Sep 25, 2009	57.51	57.94	57.13	57.55	1,223,866	-0.24(-0.42%)
Sep 24, 2009	58.77	58.91	57.39	57.79	1,502,139	-0.86(-1.47%)
Sep 23, 2009	59.47	59.72	58.55	58.65	1,560,094	-0.95(-1.59%)
Sep 22, 2009	59.62	59.75	59.28	59.60	931,598	+0.89(+1.52%)
Sep 21, 2009	58.05	58.82	57.93	58.71	743,067	+0.01(+0.02%)
Sep 18, 2009	58.82	58.98	58.28	58.70	1,086,419	+0.00(+0.00%)
Sep 17, 2009	58.76	59.09	58.38	58.70	2,252,069	+0.41(+0.70%)
Sep 16, 2009	58.43	58.77	57.95	58.29	1,252,293	-0.07(-0.12%)
Sep 15, 2009	57.93	58.52	57.48	58.36	2,060,556	+0.26(+0.45%)
Sep 14, 2009	57.25	58.10	57.25	58.10	1,163,264	+0.21(+0.36%)
Sep 11, 2009	58.32	58.46	57.63	57.89	1,822,505	-0.71(-1.21%)
Sep 10, 2009	57.85	58.68	57.57	58.60	1,522,188	+0.63(+1.09%)
Sep 09, 2009	57.71	58.33	57.43	57.97	2,157,515	+1.03(+1.81%)
Sep 08, 2009	56.74	57.17	56.44	56.94	1,321,937	+1.26(+2.26%)
Sep 04, 2009	55.04	55.94	54.70	55.68	1,379,742	+0.43(+0.78%)
Sep 03, 2009	55.33	55.65	54.90	55.25	1,140,712	+0.07(+0.13%)
Sep 02, 2009	54.71	55.63	54.56	55.18	1,874,095	+0.87(+1.60%)
Sep 01, 2009	55.03	55.75	54.18	54.31	1,933,646	-1.16(-2.09%)
Aug 31, 2009	55.31	55.55	55.08	55.47	1,569,482	-0.30(-0.54%)
Aug 28, 2009	56.28	56.36	55.45	55.77	1,242,741	+0.02(+0.04%)
Aug 27, 2009	55.31	55.98	54.59	55.75	1,363,720	+0.52(+0.94%)
Aug 26, 2009	54.99	55.35	54.68	55.23	1,990,093	-0.20(-0.36%)
Aug 25, 2009	55.31	55.89	55.01	55.43	2,596,020	+0.50(+0.91%)
Aug 24, 2009	55.29	55.52	54.66	54.93	1,749,191	-0.10(-0.18%)
Aug 21, 2009	54.72	55.41	54.56	55.03	1,956,933	+1.70(+3.19%)
Aug 20, 2009	53.02	53.52	52.88	53.33	1,240,845	+0.56(+1.06%)
Aug 19, 2009	51.45	53.00	51.41	52.77	1,253,801	+0.75(+1.44%)
Aug 18, 2009	51.75	52.20	51.57	52.02	1,327,389	+0.83(+1.63%)
Aug 17, 2009	51.59	51.71	51.01	51.19	1,834,686	-1.50(-2.85%)
Aug 14, 2009	53.39	53.45	52.29	52.69	1,454,939	-0.23(-0.43%)
Aug 13, 2009	52.85	53.00	52.45	52.92	1,172,075	+0.14(+0.27%)
Aug 12, 2009	52.38	53.06	52.35	52.78	1,640,163	+1.02(+1.97%)
Aug 11, 2009	51.89	52.02	51.52	51.76	1,261,296	+0.22(+0.43%)
Aug 10, 2009	51.52	51.83	51.13	51.54	901,692	-0.35(-0.67%)
Aug 07, 2009	52.46	52.61	51.82	51.89	1,430,741	-0.02(-0.04%)
Aug 06, 2009	52.23	52.30	51.61	51.91	1,560,945	+0.01(+0.02%)
Aug 05, 2009	52.37	52.41	51.60	51.90	2,311,887	-1.75(-3.26%)
Aug 04, 2009	53.29	53.85	53.03	53.65	1,241,416	+0.09(+0.17%)
Aug 03, 2009	53.25	54.03	53.21	53.56	1,738,727	+0.92(+1.75%)
Jul 31, 2009	52.04	52.82	51.75	52.64	2,120,028	+0.11(+0.21%)
Jul 30, 2009	52.37	52.93	52.10	52.53	1,905,747	+0.07(+0.13%)
Jul 29, 2009	52.82	52.99	51.83	52.46	2,360,433	+0.04(+0.08%)
Jul 28, 2009	52.54	52.83	51.75	52.42	2,148,277	-0.47(-0.89%)
Jul 27, 2009	52.59	52.93	52.28	52.89	1,444,663	+0.65(+1.24%)
Jul 24, 2009	52.24	52.34	51.57	52.24	1,992,987	+0.25(+0.48%)
Jul 23, 2009	51.09	52.43	51.07	51.99	1,685,340	+1.05(+2.06%)
Jul 22, 2009	50.84	51.40	50.73	50.94	2,060,495	-0.42(-0.82%)
Jul 21, 2009	51.76	51.78	50.86	51.36	1,743,205	-0.01(-0.02%)
Jul 20, 2009	51.24	51.44	50.83	51.37	2,552,176	+1.27(+2.53%)
Jul 17, 2009	50.30	50.57	49.97	50.10	2,419,578	-0.14(-0.28%)
Jul 16, 2009	50.00	50.45	49.76	50.24	2,396,906	+0.60(+1.21%)
Jul 15, 2009	48.87	49.80	48.79	49.64	2,053,821	+1.89(+3.96%)
Jul 14, 2009	48.07	48.24	47.33	47.75	1,554,120	+0.24(+0.51%)
Jul 13, 2009	47.22	47.53	47.04	47.51	2,795,826	+0.69(+1.47%)
Jul 10, 2009	46.71	46.92	46.37	46.82	2,214,995	-0.42(-0.89%)
Jul 09, 2009	47.40	47.78	47.03	47.24	1,396,753	+0.35(+0.75%)
Jul 08, 2009	47.09	47.30	46.19	46.89	1,645,891	+0.23(+0.49%)
Jul 07, 2009	47.71	47.71	46.63	46.66	1,778,600	-1.30(-2.71%)
Jul 06, 2009	47.15	48.05	47.05	47.96	1,536,701	-0.90(-1.84%)
Jul 02, 2009	49.19	49.21	48.75	48.86	1,659,515	-2.07(-4.06%)
Jul 01, 2009	51.14	51.86	50.89	50.93	1,292,086	+0.74(+1.47%)
Jun 30, 2009	50.89	51.05	49.50	50.19	1,544,478	-0.60(-1.18%)
Jun 29, 2009	50.51	51.18	50.29	50.79	1,023,233	+1.15(+2.32%)
Jun 26, 2009	50.02	50.02	49.30	49.64	1,191,274	-0.22(-0.44%)
Jun 25, 2009	48.90	49.97	48.74	49.86	1,495,039	+0.26(+0.52%)
Jun 24, 2009	50.24	50.55	49.33	49.60	1,270,117	-0.51(-1.02%)
Jun 23, 2009	50.20	50.51	49.49	50.11	1,114,297	+0.73(+1.48%)
Jun 22, 2009	50.43	50.49	49.26	49.38	1,655,449	-2.52(-4.86%)
Jun 19, 2009	51.83	52.35	51.57	51.90	1,894,902	+1.09(+2.15%)
Jun 18, 2009	50.74	51.49	50.53	50.81	1,487,084	-0.59(-1.15%)
Jun 17, 2009	51.09	51.66	50.57	51.40	1,719,415	-0.21(-0.41%)
Jun 16, 2009	52.21	52.42	51.47	51.61	2,824,933	-0.36(-0.69%)
Jun 15, 2009	52.64	52.72	51.37	51.97	1,821,111	-2.44(-4.48%)
Jun 12, 2009	54.13	54.41	53.88	54.41	1,287,723	-1.01(-1.82%)
Jun 11, 2009	54.65	56.06	54.63	55.42	1,889,149	+0.37(+0.67%)
Jun 10, 2009	56.01	56.12	54.49	55.05	2,324,901	+0.33(+0.60%)
Jun 09, 2009	54.72	54.99	54.09	54.72	1,483,990	+0.27(+0.50%)
Jun 08, 2009	53.75	54.72	53.48	54.45	1,195,537	+0.04(+0.07%)
Jun 05, 2009	55.08	55.16	54.00	54.41	1,799,284	-0.36(-0.66%)
Jun 04, 2009	54.45	55.07	54.26	54.77	1,977,140	+0.50(+0.92%)
Jun 03, 2009	54.34	54.57	53.79	54.27	1,997,442	-1.48(-2.65%)
Jun 02, 2009	55.01	55.97	54.89	55.75	2,053,165	+0.28(+0.50%)
Jun 01, 2009	55.31	56.04	55.08	55.47	2,493,895	+1.56(+2.89%)
May 29, 2009	54.11	54.39	53.19	53.91	2,365,006	+1.24(+2.35%)
May 28, 2009	52.24	52.98	51.45	52.67	2,523,918	+1.21(+2.35%)
May 27, 2009	52.14	52.40	51.25	51.46	2,032,663	-1.29(-2.45%)
May 26, 2009	50.88	52.94	50.80	52.75	2,467,996	+1.34(+2.61%)
May 22, 2009	51.91	51.94	51.38	51.41	1,613,847	+0.09(+0.18%)
May 21, 2009	51.03	51.44	50.63	51.32	2,182,777	-0.05(-0.10%)
May 20, 2009	51.67	52.25	51.24	51.37	2,821,794	+1.11(+2.21%)
May 19, 2009	50.28	50.72	50.09	50.26	1,810,217	-0.08(-0.16%)
May 18, 2009	49.52	50.44	49.41	50.34	1,782,838	+1.91(+3.94%)
May 15, 2009	48.51	49.08	48.22	48.43	2,237,463	-0.76(-1.55%)
May 14, 2009	48.74	49.57	48.37	49.19	1,826,643	+0.12(+0.24%)
May 13, 2009	49.83	50.23	48.85	49.07	2,799,915	-0.56(-1.13%)
May 12, 2009	49.31	49.91	49.00	49.63	2,463,205	+1.73(+3.61%)
May 11, 2009	47.89	48.24	47.71	47.90	2,229,425	-1.93(-3.87%)
May 08, 2009	48.78	50.09	48.76	49.83	2,312,601	+1.99(+4.16%)
May 07, 2009	48.51	48.65	47.31	47.84	2,101,436	-0.25(-0.52%)
May 06, 2009	47.88	48.31	47.11	48.09	2,187,318	+0.08(+0.17%)
May 05, 2009	48.06	48.22	47.58	48.01	1,735,315	-0.56(-1.15%)
May 04, 2009	48.59	48.74	48.41	48.57	2,025,514	+1.59(+3.38%)
May 01, 2009	46.73	46.98	45.88	46.98	2,146,504	+1.30(+2.85%)
Apr 30, 2009	46.86	47.19	45.55	45.68	4,561,042	-0.27(-0.59%)
Apr 29, 2009	45.64	46.57	45.51	45.95	3,885,261	+0.68(+1.50%)
Apr 28, 2009	44.89	45.56	44.76	45.27	2,004,520	+0.26(+0.58%)
Apr 27, 2009	45.02	45.73	44.69	45.01	2,395,396	-0.60(-1.32%)
Apr 24, 2009	46.10	46.25	45.36	45.61	3,030,779	+1.47(+3.33%)
Apr 23, 2009	43.58	44.20	43.04	44.14	2,187,545	+2.01(+4.77%)
Apr 22, 2009	42.38	43.07	42.06	42.13	2,197,219	-0.67(-1.57%)
Apr 21, 2009	41.48	42.99	41.41	42.80	2,992,507	+1.15(+2.76%)
Apr 20, 2009	42.68	42.70	41.61	41.65	3,343,403	-1.31(-3.05%)
Apr 17, 2009	43.00	43.35	42.39	42.96	2,229,489	-0.43(-0.99%)
Apr 16, 2009	43.20	43.69	42.68	43.39	2,842,607	+0.44(+1.02%)
Apr 15, 2009	42.43	43.12	42.25	42.95	2,160,317	+0.03(+0.07%)
Apr 14, 2009	42.56	43.20	42.43	42.92	2,259,401	-0.63(-1.45%)
Apr 13, 2009	42.95	43.82	42.77	43.55	2,437,949	+0.13(+0.30%)
Apr 09, 2009	43.33	43.42	42.62	43.42	3,164,187	+0.11(+0.25%)
Apr 08, 2009	43.20	43.88	42.93	43.31	2,668,737	-0.48(-1.10%)
Apr 07, 2009	43.80	44.00	43.49	43.79	1,718,279	-1.44(-3.18%)
Apr 06, 2009	45.10	45.71	44.55	45.23	2,109,336	-1.77(-3.77%)
Apr 03, 2009	46.48	47.19	45.50	47.00	2,930,907	+0.42(+0.90%)
Apr 02, 2009	46.04	47.31	45.95	46.58	2,965,843	+1.85(+4.14%)
Apr 01, 2009	43.30	44.93	43.28	44.73	2,530,555	+0.43(+0.97%)
Mar 31, 2009	44.64	45.00	44.24	44.30	5,367,594	+0.03(+0.07%)
Mar 30, 2009	44.63	44.71	43.61	44.27	1,530,824	-2.56(-5.47%)
Mar 26, 2009	47.31	47.38	46.39	46.83	3,251,938	-0.51(-1.08%)
Mar 25, 2009	46.86	47.69	46.36	47.34	2,648,445	+1.33(+2.89%)
Mar 24, 2009	46.39	46.94	45.88	46.01	3,306,475	-1.35(-2.85%)
Mar 23, 2009	46.33	47.36	46.19	47.36	4,551,576	+2.87(+6.45%)
Mar 20, 2009	45.80	45.89	44.44	44.49	3,658,840	-1.28(-2.80%)
Mar 19, 2009	46.78	46.79	45.32	45.77	4,173,639	+0.03(+0.07%)
Mar 18, 2009	43.93	45.90	43.14	45.74	3,129,612	-0.26(-0.57%)
Mar 17, 2009	44.43	46.01	44.18	46.00	2,215,355	+0.37(+0.81%)
Mar 16, 2009	45.75	46.68	45.12	45.63	3,127,057	+0.12(+0.26%)
Mar 13, 2009	45.69	45.92	44.92	45.51	0	+0.33(+0.73%)
Mar 12, 2009	43.72	45.38	43.15	45.18	3,046,039	+1.86(+4.29%)
Mar 11, 2009	43.87	44.33	42.91	43.32	2,615,961	+0.03(+0.07%)
Mar 10, 2009	41.81	44.12	41.79	43.29	2,716,577	+2.10(+5.10%)
Mar 09, 2009	40.67	42.18	40.50	41.19	3,378,457	-0.70(-1.67%)
Mar 06, 2009	42.17	42.83	40.89	41.89	0	+2.14(+5.38%)
Mar 05, 2009	40.36	40.83	39.65	39.75	1,872,659	-1.37(-3.33%)
Mar 04, 2009	40.58	41.68	40.31	41.12	3,313,385	+0.93(+2.31%)
Mar 02, 2009	42.42	42.70	40.02	40.19	3,685,713	-3.78(-8.60%)
Feb 27, 2009	43.27	44.95	43.15	43.97	0	-0.82(-1.83%)
Feb 26, 2009	45.32	45.99	44.59	44.79	3,130,226	-0.95(-2.08%)
Feb 25, 2009	46.45	46.66	45.03	45.74	4,472,897	-1.28(-2.72%)
Feb 24, 2009	45.97	47.28	45.29	47.02	3,063,614	+1.33(+2.91%)
Feb 23, 2009	47.59	47.68	45.59	45.69	3,659,742	-1.85(-3.89%)
Feb 20, 2009	46.82	47.95	46.82	47.54	3,033,328	-1.33(-2.72%)
Feb 19, 2009	49.53	49.63	48.14	48.87	3,817,671	+0.40(+0.83%)
Feb 18, 2009	48.20	48.92	47.35	48.47	3,352,192	+0.19(+0.39%)
Feb 17, 2009	48.72	48.91	48.05	48.28	2,540,918	-2.75(-5.39%)
Feb 13, 2009	51.03	51.65	50.83	51.03	2,887,910	+0.74(+1.47%)
Feb 12, 2009	49.07	50.31	48.34	50.29	2,634,241	+0.66(+1.33%)
Feb 11, 2009	49.92	50.39	49.00	49.63	2,969,387	+0.52(+1.06%)
Feb 10, 2009	51.04	51.80	48.81	49.11	2,688,014	-2.35(-4.57%)
Feb 09, 2009	52.29	52.66	51.21	51.46	2,040,143	-0.36(-0.69%)
Feb 06, 2009	50.54	52.30	50.42	51.82	2,323,578	+1.18(+2.33%)
Feb 05, 2009	49.06	50.98	48.73	50.64	3,609,397	+0.64(+1.28%)
Feb 04, 2009	49.95	51.12	49.64	50.00	3,982,744	-1.09(-2.13%)
Feb 03, 2009	49.48	51.36	49.37	51.09	3,199,222	+1.42(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Popular Pages