Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.37	25.86	24.29	25.46	1,216,269	+0.76(+3.08%)
Oct 30, 2023	24.03	27.15	23.92	24.70	2,236,770	+1.37(+5.87%)
Oct 27, 2023	23.87	23.89	22.94	23.33	1,305,317	-0.24(-1.02%)
Oct 26, 2023	24.02	24.02	23.24	23.57	981,448	-0.25(-1.05%)
Oct 25, 2023	24.36	24.48	23.58	23.82	668,976	-0.90(-3.64%)
Oct 24, 2023	24.84	25.37	24.42	24.72	919,339	+0.36(+1.48%)
Oct 23, 2023	24.50	24.72	24.07	24.36	814,151	-0.50(-2.01%)
Oct 20, 2023	24.99	25.35	24.57	24.86	888,381	-0.61(-2.39%)
Oct 19, 2023	25.73	26.10	25.36	25.47	793,409	-0.51(-1.96%)
Oct 18, 2023	26.61	26.85	25.84	25.98	603,191	-1.07(-3.96%)
Oct 17, 2023	26.00	27.29	26.00	27.05	678,315	+0.78(+2.97%)
Oct 16, 2023	26.70	26.70	25.59	26.27	866,928	-0.62(-2.31%)
Oct 13, 2023	26.86	27.01	26.34	26.89	573,644	-0.15(-0.55%)
Oct 12, 2023	27.67	27.70	26.61	27.04	776,466	-0.52(-1.89%)
Oct 11, 2023	28.20	28.37	27.12	27.56	759,972	-0.16(-0.58%)
Oct 10, 2023	26.13	28.45	26.12	27.72	1,000,871	+1.84(+7.11%)
Oct 09, 2023	25.99	26.19	25.07	25.88	844,701	-0.35(-1.33%)
Oct 06, 2023	26.07	26.69	25.97	26.23	900,095	+0.06(+0.23%)
Oct 05, 2023	27.41	27.56	25.61	26.17	1,502,450	-1.31(-4.77%)
Oct 04, 2023	28.48	28.72	27.15	27.48	1,161,748	-1.29(-4.48%)
Oct 03, 2023	29.06	29.42	28.34	28.77	988,506	-0.80(-2.71%)
Oct 02, 2023	29.96	30.09	29.30	29.57	738,316	-0.70(-2.31%)
Sep 29, 2023	30.40	31.11	30.11	30.27	754,624	+0.55(+1.85%)
Sep 28, 2023	30.35	30.35	29.48	29.72	469,110	-0.65(-2.14%)
Sep 27, 2023	30.96	31.19	30.02	30.37	517,705	-0.35(-1.14%)
Sep 26, 2023	29.96	31.13	29.92	30.72	594,217	+0.61(+2.03%)
Sep 25, 2023	29.70	30.92	30.04	30.11	449,616	-0.11(-0.36%)
Sep 22, 2023	31.28	31.28	30.07	30.22	585,593	-0.33(-1.08%)
Sep 21, 2023	29.94	30.62	29.60	30.55	872,719	+0.34(+1.13%)
Sep 20, 2023	30.64	30.87	30.01	30.21	756,750	-0.35(-1.15%)
Sep 19, 2023	30.92	31.35	30.36	30.56	862,926	-1.06(-3.35%)
Sep 18, 2023	32.13	32.44	31.42	31.62	575,042	-0.87(-2.68%)
Sep 15, 2023	33.27	33.37	32.33	32.49	1,121,368	-0.92(-2.75%)
Sep 14, 2023	32.88	33.64	32.79	33.41	1,048,120	+1.08(+3.34%)
Sep 13, 2023	33.00	33.05	31.77	32.33	614,794	-0.54(-1.64%)
Sep 12, 2023	33.32	33.53	32.76	32.87	721,100	-0.61(-1.82%)
Sep 11, 2023	34.44	34.88	33.23	33.48	675,683	-0.50(-1.47%)
Sep 08, 2023	33.89	34.26	33.37	33.98	621,212	+0.22(+0.65%)
Sep 07, 2023	34.59	35.38	33.30	33.76	1,024,364	-1.62(-4.58%)
Sep 06, 2023	35.83	36.77	35.15	35.38	859,248	-0.86(-2.37%)
Sep 05, 2023	37.00	37.20	35.51	36.24	703,434	-0.57(-1.55%)
Sep 01, 2023	37.62	37.92	36.67	36.81	456,455	-0.16(-0.43%)
Aug 31, 2023	36.51	37.40	36.40	36.97	1,006,923	+0.18(+0.49%)
Aug 30, 2023	36.50	37.08	36.50	36.79	574,041	-0.31(-0.84%)
Aug 29, 2023	36.23	37.41	36.07	37.10	561,338	+0.99(+2.74%)
Aug 28, 2023	36.00	36.20	35.60	36.11	400,477	+0.39(+1.09%)
Aug 25, 2023	35.67	35.96	34.44	35.72	788,003	+0.26(+0.73%)
Aug 24, 2023	36.00	36.48	35.30	35.46	723,774	-0.25(-0.70%)
Aug 23, 2023	34.41	36.07	34.41	35.71	894,363	+1.31(+3.81%)
Aug 22, 2023	35.74	35.98	34.22	34.40	926,909	-0.39(-1.12%)
Aug 21, 2023	34.91	35.33	34.35	34.79	544,265	-0.35(-1.00%)
Aug 18, 2023	34.96	35.23	34.45	35.14	1,397,063	-0.47(-1.32%)
Aug 17, 2023	35.45	36.23	35.14	35.61	1,399,502	+0.31(+0.88%)
Aug 16, 2023	35.04	36.20	34.77	35.30	1,237,335	-0.14(-0.40%)
Aug 15, 2023	35.31	35.71	34.89	35.44	570,937	-0.43(-1.20%)
Aug 14, 2023	34.78	36.14	33.93	35.87	1,130,923	+0.76(+2.16%)
Aug 11, 2023	36.64	36.80	34.63	35.11	1,400,117	-2.65(-7.02%)
Aug 10, 2023	38.72	38.91	37.72	37.76	1,223,598	-0.58(-1.51%)
Aug 09, 2023	37.18	38.77	37.04	38.34	1,338,492	+1.44(+3.90%)
Aug 08, 2023	36.34	37.03	36.03	36.90	1,053,013	-0.50(-1.34%)
Aug 07, 2023	36.49	38.02	36.49	37.40	1,634,466	+1.15(+3.17%)
Aug 04, 2023	34.71	36.92	34.60	36.25	1,604,922	+1.91(+5.56%)
Aug 03, 2023	33.88	35.92	33.40	34.34	3,140,386	-1.71(-4.74%)
Aug 02, 2023	37.46	37.63	35.85	36.05	1,071,056	-2.00(-5.26%)
Aug 01, 2023	38.71	39.36	37.93	38.05	730,302	-1.02(-2.61%)
Jul 31, 2023	38.60	40.13	38.50	39.07	834,493	+0.78(+2.04%)
Jul 28, 2023	38.20	38.69	37.75	38.29	608,879	+0.90(+2.41%)
Jul 27, 2023	38.50	38.62	37.31	37.39	748,061	-0.77(-2.02%)
Jul 26, 2023	37.21	38.72	37.00	38.16	857,364	+0.72(+1.92%)
Jul 25, 2023	38.61	38.65	37.38	37.44	574,936	-0.26(-0.69%)
Jul 24, 2023	37.09	37.98	36.93	37.70	567,301	+0.47(+1.26%)
Jul 21, 2023	37.80	37.90	37.00	37.23	703,577	-0.41(-1.09%)
Jul 20, 2023	38.05	38.22	37.40	37.64	535,433	-0.75(-1.95%)
Jul 19, 2023	38.73	39.19	38.01	38.39	522,488	+0.13(+0.34%)
Jul 18, 2023	38.45	39.22	38.21	38.26	710,986	-0.73(-1.87%)
Jul 17, 2023	38.75	39.24	38.28	38.99	791,119	+0.26(+0.67%)
Jul 14, 2023	40.09	40.14	38.39	38.73	903,670	-1.36(-3.39%)
Jul 13, 2023	40.76	41.37	39.86	40.09	890,802	+0.00(+0.00%)
Jul 12, 2023	39.65	40.80	39.46	40.09	934,589	+1.21(+3.11%)
Jul 11, 2023	39.48	39.58	37.90	38.88	551,447	-0.58(-1.47%)
Jul 10, 2023	39.49	39.97	39.00	39.46	645,113	+0.23(+0.59%)
Jul 07, 2023	38.05	39.62	38.00	39.23	648,023	+1.45(+3.84%)
Jul 06, 2023	38.20	38.65	37.39	37.78	585,664	-0.98(-2.53%)
Jul 05, 2023	38.95	39.77	38.64	38.76	693,885	-0.30(-0.77%)
Jul 03, 2023	39.99	41.43	38.81	39.06	498,130	-0.64(-1.61%)
Jun 30, 2023	38.39	40.21	37.73	39.70	982,225	+1.47(+3.85%)
Jun 29, 2023	37.50	38.57	37.07	38.23	773,756	+0.68(+1.81%)
Jun 28, 2023	37.60	37.67	36.81	37.55	502,672	+0.07(+0.19%)
Jun 27, 2023	38.00	38.00	37.04	37.48	654,297	+0.26(+0.70%)
Jun 26, 2023	37.75	38.99	37.06	37.22	782,354	-0.55(-1.46%)
Jun 23, 2023	38.00	38.15	37.77	37.77	472,264	-0.48(-1.25%)
Jun 22, 2023	38.90	38.92	37.94	38.25	613,829	-0.80(-2.05%)
Jun 21, 2023	39.21	39.52	38.71	39.05	400,787	-0.38(-0.96%)
Jun 20, 2023	41.50	41.55	38.98	39.43	1,445,254	-3.22(-7.55%)
Jun 16, 2023	43.21	43.66	42.23	42.65	1,414,100	+0.06(+0.14%)
Jun 15, 2023	41.91	43.66	41.84	42.59	1,177,127	+0.84(+2.01%)
Jun 14, 2023	40.68	42.16	40.32	41.75	1,176,508	+1.27(+3.14%)
Jun 13, 2023	41.11	41.79	40.08	40.48	917,049	-0.23(-0.56%)
Jun 12, 2023	41.44	41.50	40.30	40.71	881,640	-0.87(-2.09%)
Jun 09, 2023	39.59	42.50	39.36	41.58	2,433,387	+1.84(+4.63%)
Jun 08, 2023	39.49	39.88	38.27	39.74	1,128,028	+0.61(+1.56%)
Jun 07, 2023	37.90	39.29	37.59	39.13	1,450,408	+0.95(+2.49%)
Jun 06, 2023	37.77	38.55	37.33	38.18	397,803	+0.32(+0.85%)
Jun 05, 2023	38.33	38.70	37.62	37.86	506,840	-0.50(-1.30%)
Jun 02, 2023	38.50	38.81	37.45	38.36	778,044	+0.97(+2.59%)
Jun 01, 2023	35.99	37.60	35.49	37.39	1,169,939	+1.44(+4.01%)
May 31, 2023	36.57	36.57	35.70	35.95	1,480,573	-0.97(-2.63%)
May 30, 2023	38.00	38.09	36.31	36.92	1,451,142	-1.27(-3.33%)
May 26, 2023	38.60	38.64	37.32	38.19	572,485	-0.15(-0.39%)
May 25, 2023	39.04	39.23	37.72	38.34	895,385	-0.84(-2.14%)
May 24, 2023	39.93	40.14	38.80	39.18	737,897	-0.56(-1.41%)
May 23, 2023	38.78	40.05	37.90	39.74	1,233,296	+2.00(+5.30%)
May 22, 2023	39.00	39.02	37.11	37.74	1,387,993	-0.78(-2.02%)
May 19, 2023	39.85	40.20	38.28	38.52	1,271,990	-1.20(-3.02%)
May 18, 2023	41.11	41.18	39.00	39.72	1,720,134	-1.47(-3.57%)
May 17, 2023	41.06	41.69	40.85	41.19	874,812	-0.47(-1.13%)
May 16, 2023	42.01	43.31	41.63	41.66	1,242,527	-1.01(-2.37%)
May 15, 2023	42.93	43.42	41.74	42.67	1,065,940	-0.11(-0.26%)
May 12, 2023	43.18	44.08	42.61	42.78	1,023,233	-0.47(-1.09%)
May 11, 2023	41.21	43.39	40.85	43.25	938,513	+1.77(+4.27%)
May 10, 2023	41.97	42.69	41.05	41.48	995,308	-0.63(-1.50%)
May 09, 2023	43.00	43.00	41.15	42.11	1,183,647	-1.73(-3.95%)
May 08, 2023	44.15	44.86	43.12	43.84	882,034	-0.89(-1.99%)
May 05, 2023	43.01	45.01	42.12	44.73	866,942	+2.84(+6.78%)
May 04, 2023	43.01	43.10	41.06	41.89	1,124,047	-0.88(-2.06%)
May 03, 2023	45.00	46.14	42.56	42.77	1,252,265	-2.65(-5.83%)
May 02, 2023	47.09	47.50	45.25	45.42	825,233	-2.36(-4.94%)
May 01, 2023	45.85	48.31	45.75	47.78	1,269,300	+1.86(+4.05%)
Apr 28, 2023	43.16	46.29	42.60	45.92	1,170,859	+2.01(+4.58%)
Apr 27, 2023	41.00	44.33	41.00	43.91	2,037,858	+1.58(+3.73%)
Apr 26, 2023	42.50	42.97	41.85	42.33	934,003	-0.13(-0.31%)
Apr 25, 2023	42.00	42.70	41.68	42.46	737,703	-0.34(-0.79%)
Apr 24, 2023	43.30	43.46	42.08	42.80	885,245	-1.05(-2.39%)
Apr 21, 2023	44.04	44.59	43.40	43.85	453,985	-0.91(-2.03%)
Apr 20, 2023	44.66	45.63	44.45	44.76	483,538	-0.61(-1.34%)
Apr 19, 2023	45.00	45.39	44.56	45.37	571,488	-0.34(-0.74%)
Apr 18, 2023	46.01	46.17	44.84	45.71	481,692	-0.15(-0.33%)
Apr 17, 2023	46.54	46.94	45.82	45.86	698,064	+0.25(+0.55%)
Apr 14, 2023	45.57	46.26	44.51	45.61	987,039	+0.00(+0.00%)
Apr 13, 2023	45.98	47.03	45.56	45.61	542,523	-0.05(-0.11%)
Apr 12, 2023	48.31	48.76	45.66	45.66	890,698	-2.78(-5.74%)
Apr 11, 2023	47.72	48.76	47.45	48.44	1,279,858	+1.19(+2.52%)
Apr 10, 2023	44.39	47.28	44.18	47.25	688,269	+2.78(+6.25%)
Apr 06, 2023	44.00	44.94	43.78	44.47	1,174,316	+0.47(+1.07%)
Apr 05, 2023	44.67	45.24	43.11	44.00	906,514	-1.13(-2.50%)
Apr 04, 2023	45.26	45.95	44.68	45.13	559,433	-0.65(-1.42%)
Apr 03, 2023	46.81	47.33	45.12	45.78	916,884	-1.06(-2.26%)
Mar 31, 2023	46.96	47.76	46.20	46.84	2,108,387	+0.18(+0.39%)
Mar 30, 2023	47.31	47.51	46.50	46.66	954,175	-0.09(-0.19%)
Mar 29, 2023	48.79	49.01	46.20	46.75	1,548,744	-2.34(-4.77%)
Mar 28, 2023	49.86	49.86	48.38	49.09	960,919	-0.43(-0.87%)
Mar 27, 2023	50.38	50.99	49.13	49.52	1,193,555	-1.13(-2.23%)
Mar 24, 2023	48.29	50.81	48.25	50.65	1,078,759	+1.63(+3.33%)
Mar 23, 2023	49.25	50.74	48.47	49.02	898,566	+0.94(+1.96%)
Mar 22, 2023	50.05	50.50	48.02	48.08	1,357,276	-1.45(-2.93%)
Mar 21, 2023	49.38	50.55	48.80	49.53	625,306	+1.53(+3.19%)
Mar 20, 2023	45.38	49.05	45.38	48.00	769,740	+2.32(+5.08%)
Mar 17, 2023	47.99	48.20	45.18	45.68	1,811,578	-2.54(-5.27%)
Mar 16, 2023	48.54	48.64	47.10	48.22	1,012,587	-1.04(-2.11%)
Mar 15, 2023	49.51	49.72	48.19	49.26	1,077,756	-1.44(-2.84%)
Mar 14, 2023	50.15	51.84	50.06	50.70	1,254,627	+0.87(+1.75%)
Mar 13, 2023	49.07	51.38	48.92	49.83	1,105,492	-0.07(-0.14%)
Mar 10, 2023	49.69	51.45	48.50	49.90	1,121,995	-0.85(-1.67%)
Mar 09, 2023	52.07	53.03	50.74	50.75	1,057,486	-1.81(-3.44%)
Mar 08, 2023	53.75	54.48	51.51	52.56	1,186,852	-1.27(-2.36%)
Mar 07, 2023	54.64	54.83	53.37	53.83	1,498,204	-1.11(-2.02%)
Mar 06, 2023	52.89	55.60	52.89	54.94	2,814,424	+2.92(+5.61%)
Mar 03, 2023	48.90	52.93	48.75	52.02	2,508,522	+3.24(+6.64%)
Mar 02, 2023	46.90	49.01	46.85	48.78	2,278,339	+1.49(+3.15%)
Mar 01, 2023	46.16	47.51	45.24	47.29	2,335,257	+3.11(+7.04%)
Feb 28, 2023	43.83	46.19	43.22	44.18	2,004,708	-0.80(-1.78%)
Feb 27, 2023	45.72	46.21	44.64	44.98	1,487,088	+0.46(+1.03%)
Feb 24, 2023	45.36	45.99	43.81	44.52	1,699,460	-1.90(-4.09%)
Feb 23, 2023	45.74	46.96	45.40	46.42	2,032,217	+1.37(+3.04%)
Feb 22, 2023	42.99	45.80	42.67	45.05	1,931,411	+2.01(+4.67%)
Feb 21, 2023	41.99	43.22	40.89	43.04	2,357,232	+0.94(+2.23%)
Feb 17, 2023	42.60	43.00	41.28	42.10	1,072,770	-1.27(-2.93%)
Feb 16, 2023	43.00	43.99	42.96	43.37	815,192	-0.55(-1.25%)
Feb 15, 2023	42.27	44.18	42.26	43.92	785,307	+1.08(+2.52%)
Feb 14, 2023	41.79	43.20	41.57	42.84	861,193	+0.77(+1.83%)
Feb 13, 2023	42.72	42.95	41.86	42.07	855,979	-0.05(-0.12%)
Feb 10, 2023	42.02	43.10	41.65	42.12	806,160	-0.24(-0.57%)
Feb 09, 2023	43.83	44.41	42.08	42.36	1,011,663	-0.21(-0.49%)
Feb 08, 2023	44.58	45.30	41.81	42.57	1,699,402	-0.95(-2.18%)
Feb 07, 2023	43.37	44.24	41.86	43.52	889,456	+0.43(+1.00%)
Feb 06, 2023	42.60	43.28	41.43	43.09	1,261,580	-0.35(-0.81%)
Feb 03, 2023	43.95	44.90	43.25	43.44	1,473,346	-2.67(-5.79%)
Feb 02, 2023	47.99	48.14	45.54	46.11	981,761	-1.51(-3.17%)
Feb 01, 2023	48.00	48.96	46.82	47.62	1,657,042	+2.11(+4.64%)
Jan 31, 2023	43.30	46.48	43.20	45.51	1,006,801	+1.98(+4.55%)
Jan 30, 2023	44.59	44.94	43.35	43.53	867,767	-2.14(-4.69%)
Jan 27, 2023	47.00	47.34	45.66	45.67	559,497	-1.09(-2.33%)
Jan 26, 2023	47.75	47.82	46.36	46.76	403,366	+0.33(+0.71%)
Jan 25, 2023	46.00	46.60	45.21	46.43	536,467	-0.24(-0.51%)
Jan 24, 2023	47.72	49.00	46.41	46.67	1,255,060	-1.24(-2.59%)
Jan 23, 2023	47.41	48.70	46.81	47.91	786,031	+0.59(+1.25%)
Jan 20, 2023	46.00	47.91	45.16	47.32	1,522,767	+2.84(+6.38%)
Jan 19, 2023	44.05	45.21	43.25	44.48	1,146,948	+0.68(+1.55%)
Jan 18, 2023	46.69	46.98	43.65	43.80	1,523,268	-2.98(-6.37%)
Jan 17, 2023	44.15	46.93	43.51	46.78	1,695,432	+3.13(+7.17%)
Jan 13, 2023	43.97	44.50	42.67	43.65	1,231,960	-0.77(-1.73%)
Jan 12, 2023	44.46	45.58	43.76	44.42	997,965	-0.74(-1.64%)
Jan 11, 2023	45.50	47.20	44.05	45.16	1,899,257	+0.63(+1.41%)
Jan 10, 2023	40.69	45.24	40.45	44.53	3,046,816	+4.91(+12.39%)
Jan 09, 2023	40.52	40.91	39.43	39.62	1,329,081	-0.14(-0.35%)
Jan 06, 2023	37.59	40.64	37.59	39.76	1,630,638	+2.65(+7.14%)
Jan 05, 2023	40.00	40.49	36.91	37.11	1,455,842	-1.75(-4.50%)
Jan 04, 2023	39.40	40.00	37.61	38.86	1,662,979	-1.09(-2.73%)
Jan 03, 2023	39.31	41.38	38.95	39.95	1,399,990	+1.34(+3.47%)
Dec 30, 2022	38.77	39.14	38.16	38.61	714,664	-0.75(-1.91%)
Dec 29, 2022	39.66	39.99	39.01	39.36	713,544	+0.23(+0.59%)
Dec 28, 2022	39.64	40.45	38.91	39.13	1,044,664	-1.14(-2.83%)
Dec 27, 2022	43.12	43.12	39.56	40.27	1,410,596	-0.24(-0.59%)
Dec 23, 2022	42.57	42.77	39.94	40.51	1,481,992	-1.67(-3.96%)
Dec 22, 2022	44.61	44.74	41.33	42.18	1,501,865	-2.72(-6.06%)
Dec 21, 2022	44.66	45.21	44.11	44.90	794,417	+0.64(+1.45%)
Dec 20, 2022	44.12	45.17	44.10	44.26	833,909	-0.64(-1.43%)
Dec 19, 2022	45.00	45.73	44.29	44.90	899,401	+0.33(+0.74%)
Dec 16, 2022	46.74	47.01	44.29	44.57	4,101,019	-1.45(-3.15%)
Dec 15, 2022	46.97	49.37	45.91	46.02	1,023,883	-0.17(-0.37%)
Dec 14, 2022	47.09	47.09	45.29	46.19	1,923,103	-0.67(-1.43%)
Dec 13, 2022	49.57	49.65	46.41	46.86	2,603,394	-0.93(-1.95%)
Dec 12, 2022	48.89	49.21	47.02	47.79	1,124,986	-1.82(-3.67%)
Dec 09, 2022	47.68	50.11	47.48	49.61	1,127,934	+2.85(+6.09%)
Dec 08, 2022	47.04	49.00	46.30	46.76	1,335,255	-0.92(-1.93%)
Dec 07, 2022	48.43	49.45	47.49	47.68	1,290,012	-1.59(-3.23%)
Dec 06, 2022	51.79	52.25	48.33	49.27	1,579,079	-2.44(-4.72%)
Dec 05, 2022	54.58	54.70	50.65	51.71	1,607,467	-2.32(-4.29%)
Dec 02, 2022	52.54	55.13	52.05	54.03	1,050,178	+0.79(+1.48%)
Dec 01, 2022	55.47	55.70	52.82	53.24	1,574,726	-3.67(-6.45%)
Nov 30, 2022	53.26	56.95	53.00	56.91	1,930,567	+6.15(+12.12%)
Nov 29, 2022	52.12	53.32	50.75	50.76	740,392	+0.31(+0.61%)
Nov 28, 2022	49.50	50.61	48.40	50.45	642,372	+0.63(+1.26%)
Nov 25, 2022	50.01	50.41	48.13	49.82	723,999	-1.38(-2.70%)
Nov 23, 2022	52.54	52.96	50.84	51.20	779,098	-0.65(-1.25%)
Nov 22, 2022	51.65	51.95	50.24	51.85	464,722	-0.40(-0.77%)
Nov 21, 2022	52.39	52.98	51.29	52.25	471,630	-0.84(-1.58%)
Nov 18, 2022	55.00	55.67	52.43	53.09	834,891	-2.54(-4.57%)
Nov 17, 2022	53.93	56.09	53.29	55.63	629,938	+0.40(+0.72%)
Nov 16, 2022	56.59	58.44	55.19	55.23	791,779	-2.22(-3.86%)
Nov 15, 2022	56.15	57.95	55.99	57.45	1,230,490	+3.54(+6.57%)
Nov 14, 2022	56.10	56.19	53.67	53.91	803,296	-1.80(-3.23%)
Nov 11, 2022	57.04	58.09	55.20	55.71	946,784	+0.04(+0.07%)
Nov 10, 2022	53.56	55.74	52.18	55.67	1,823,591	+3.95(+7.64%)
Nov 09, 2022	50.92	54.43	50.76	51.72	1,450,863	-0.58(-1.11%)
Nov 08, 2022	51.67	52.47	50.66	52.30	1,430,649	+1.20(+2.35%)
Nov 07, 2022	48.83	51.68	48.83	51.10	2,298,353	+4.99(+10.82%)
Nov 04, 2022	48.62	48.87	45.24	46.11	1,227,760	+0.85(+1.88%)
Nov 03, 2022	45.12	46.15	45.00	45.26	913,597	+0.67(+1.50%)
Nov 02, 2022	44.66			44.59	979,508	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Daqo New Energy ADR (NY: DQ )

Historical Prices

Popular Pages