Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.780	2.820	2.735	2.750	5,219,900	+0.00(+0.00%)
Mar 28, 2019	2.760	2.790	2.700	2.750	4,600,542	+0.00(+0.00%)
Mar 27, 2019	2.720	2.760	2.660	2.750	6,298,829	+0.04(+1.48%)
Mar 26, 2019	2.700	2.760	2.680	2.710	7,599,563	+0.08(+3.04%)
Mar 25, 2019	2.650	2.730	2.610	2.630	5,999,254	-0.02(-0.75%)
Mar 22, 2019	2.760	2.800	2.620	2.650	9,623,700	-0.17(-6.03%)
Mar 21, 2019	2.680	2.840	2.670	2.820	7,305,033	+0.13(+4.83%)
Mar 20, 2019	2.700	2.750	2.610	2.690	7,321,192	-0.01(-0.37%)
Mar 19, 2019	2.770	2.800	2.680	2.700	6,528,563	-0.05(-1.82%)
Mar 18, 2019	2.750	2.790	2.700	2.750	6,217,023	+0.02(+0.73%)
Mar 15, 2019	2.780	2.800	2.690	2.730	8,869,800	-0.02(-0.73%)
Mar 14, 2019	2.850	2.850	2.740	2.750	7,077,530	-0.10(-3.51%)
Mar 13, 2019	2.840	2.880	2.810	2.850	7,884,872	+0.03(+1.06%)
Mar 12, 2019	2.770	2.900	2.760	2.820	8,785,035	+0.07(+2.55%)
Mar 11, 2019	2.660	2.770	2.600	2.750	10,159,333	+0.14(+5.36%)
Mar 08, 2019	2.600	2.680	2.560	2.610	7,646,500	-0.08(-2.97%)
Mar 07, 2019	2.780	2.790	2.640	2.690	12,752,196	-0.10(-3.58%)
Mar 06, 2019	2.950	2.970	2.770	2.790	13,558,702	-0.16(-5.42%)
Mar 05, 2019	3.000	3.020	2.930	2.950	6,679,537	-0.06(-1.99%)
Mar 04, 2019	3.050	3.070	2.920	3.010	9,871,445	-0.03(-0.99%)
Mar 01, 2019	3.050	3.110	2.980	3.040	8,844,100	+0.02(+0.66%)
Feb 28, 2019	3.130	3.130	3.000	3.020	10,616,850	-0.10(-3.21%)
Feb 27, 2019	3.170	3.220	3.100	3.120	7,094,134	-0.05(-1.58%)
Feb 26, 2019	3.140	3.210	3.130	3.170	6,646,580	+0.02(+0.63%)
Feb 25, 2019	3.180	3.210	3.120	3.150	8,592,048	-0.01(-0.32%)
Feb 22, 2019	3.250	3.250	3.090	3.160	9,788,400	-0.05(-1.56%)
Feb 21, 2019	3.240	3.250	3.160	3.210	9,648,912	+0.02(+0.63%)
Feb 20, 2019	3.140	3.290	3.120	3.190	16,250,337	+0.07(+2.24%)
Feb 19, 2019	2.980	3.160	2.980	3.120	12,983,253	+0.14(+4.70%)
Feb 15, 2019	3.030	3.090	2.960	2.980	8,704,700	-0.01(-0.33%)
Feb 14, 2019	2.970	3.030	2.930	2.990	5,800,534	+0.01(+0.34%)
Feb 13, 2019	3.010	3.050	2.960	2.980	7,190,423	+0.00(+0.00%)
Feb 12, 2019	2.930	3.030	2.890	2.980	10,062,460	+0.08(+2.76%)
Feb 11, 2019	2.990	3.020	2.860	2.900	12,841,472	-0.02(-0.68%)
Feb 08, 2019	3.090	3.120	2.870	2.920	15,952,600	-0.21(-6.71%)
Feb 07, 2019	3.160	3.180	3.030	3.130	18,987,128	-0.08(-2.49%)
Feb 06, 2019	3.190	3.240	3.070	3.210	14,254,620	+0.05(+1.58%)
Feb 05, 2019	3.010	3.190	3.000	3.160	16,671,233	+0.16(+5.33%)
Feb 04, 2019	2.910	3.030	2.900	3.000	8,714,535	+0.06(+2.04%)
Feb 01, 2019	2.960	3.020	2.840	2.940	16,662,900	-0.01(-0.34%)
Jan 31, 2019	2.900	3.050	2.870	2.950	13,893,003	+0.05(+1.72%)
Jan 30, 2019	2.740	2.950	2.520	2.900	26,317,588	+0.07(+2.47%)
Jan 29, 2019	2.750	2.930	2.610	2.830	23,183,296	+0.13(+4.81%)
Jan 28, 2019	2.800	2.810	2.520	2.700	15,141,502	-0.10(-3.57%)
Jan 25, 2019	2.670	2.810	2.650	2.800	11,454,900	+0.18(+6.87%)
Jan 24, 2019	2.620	2.680	2.590	2.620	5,245,329	+0.00(+0.00%)
Jan 23, 2019	2.700	2.720	2.590	2.620	8,241,088	-0.06(-2.24%)
Jan 22, 2019	2.720	2.720	2.600	2.680	9,037,854	-0.04(-1.47%)
Jan 18, 2019	2.790	2.790	2.710	2.720	8,142,600	-0.04(-1.45%)
Jan 17, 2019	2.650	2.780	2.650	2.760	8,232,459	+0.07(+2.60%)
Jan 16, 2019	2.690	2.720	2.640	2.690	8,196,285	+0.01(+0.37%)
Jan 15, 2019	2.750	2.760	2.660	2.680	6,453,789	-0.06(-2.19%)
Jan 14, 2019	2.730	2.800	2.710	2.740	6,589,087	-0.05(-1.79%)
Jan 11, 2019	2.680	2.800	2.620	2.790	8,024,600	+0.07(+2.57%)
Jan 10, 2019	2.750	2.760	2.600	2.720	12,534,241	-0.04(-1.45%)
Jan 09, 2019	2.750	2.780	2.630	2.760	10,281,542	+0.07(+2.60%)
Jan 08, 2019	2.620	2.730	2.590	2.690	9,935,441	+0.12(+4.67%)
Jan 07, 2019	2.650	2.650	2.510	2.570	10,967,176	+0.01(+0.39%)
Jan 04, 2019	2.310	2.630	2.300	2.560	18,798,100	+0.31(+13.78%)
Jan 03, 2019	2.360	2.390	2.240	2.250	8,774,778	-0.14(-5.86%)
Jan 02, 2019	2.180	2.450	2.160	2.390	8,601,768	+0.14(+6.22%)
Dec 31, 2018	2.340	2.360	2.190	2.250	10,124,500	-0.02(-0.88%)
Dec 28, 2018	2.290	2.370	2.240	2.270	9,052,900	-0.02(-0.87%)
Dec 27, 2018	2.210	2.300	2.190	2.290	9,909,503	+0.04(+1.78%)
Dec 26, 2018	2.200	2.260	2.050	2.250	11,835,307	+0.09(+4.17%)
Dec 24, 2018	2.300	2.350	2.140	2.160	8,745,800	-0.16(-6.90%)
Dec 21, 2018	2.500	2.500	2.280	2.320	21,038,500	-0.13(-5.31%)
Dec 20, 2018	2.530	2.590	2.420	2.450	11,794,611	-0.04(-1.61%)
Dec 19, 2018	2.630	2.720	2.470	2.490	10,097,807	-0.12(-4.60%)
Dec 18, 2018	2.600	2.690	2.580	2.610	6,761,057	+0.04(+1.56%)
Dec 17, 2018	2.580	2.730	2.530	2.570	8,273,211	-0.01(-0.39%)
Dec 14, 2018	2.610	2.700	2.560	2.580	8,241,700	-0.06(-2.27%)
Dec 13, 2018	2.770	2.790	2.630	2.640	10,149,229	-0.13(-4.69%)
Dec 12, 2018	2.810	2.840	2.740	2.770	9,045,527	+0.02(+0.73%)
Dec 11, 2018	2.850	2.930	2.740	2.750	10,430,404	-0.02(-0.72%)
Dec 10, 2018	2.830	2.860	2.650	2.770	12,700,227	-0.07(-2.46%)
Dec 07, 2018	2.980	3.030	2.820	2.840	9,513,700	-0.11(-3.73%)
Dec 06, 2018	3.060	3.080	2.900	2.950	14,638,467	-0.14(-4.53%)
Dec 04, 2018	3.240	3.250	3.090	3.090	11,060,500	-0.17(-5.21%)
Dec 03, 2018	3.190	3.300	3.160	3.260	14,525,226	+0.18(+5.84%)
Nov 30, 2018	3.110	3.180	3.060	3.080	8,173,700	-0.05(-1.60%)
Nov 29, 2018	3.250	3.310	3.060	3.130	10,240,935	-0.14(-4.28%)
Nov 28, 2018	3.140	3.320	3.030	3.270	17,884,088	+0.15(+4.81%)
Nov 27, 2018	3.210	3.220	2.980	3.120	24,007,704	-0.15(-4.59%)
Nov 26, 2018	3.440	3.480	3.250	3.270	10,435,904	-0.14(-4.11%)
Nov 23, 2018	3.470	3.520	3.400	3.410	3,724,600	-0.13(-3.67%)
Nov 21, 2018		3.540	3.540	3.540	0	+0.07(+2.02%)
Nov 20, 2018	3.580	3.610	3.370	3.470	14,082,331	-0.17(-4.67%)
Nov 19, 2018	3.760	3.780	3.640	3.640	9,390,036	-0.11(-2.93%)
Nov 16, 2018	3.710	3.840	3.710	3.750	5,677,300	+0.00(+0.00%)
Nov 15, 2018	3.680	3.780	3.640	3.750	4,849,263	+0.06(+1.63%)
Nov 14, 2018	3.740	3.800	3.640	3.690	6,036,768	-0.02(-0.54%)
Nov 13, 2018	3.600	3.800	3.600	3.710	7,572,136	+0.11(+3.06%)
Nov 12, 2018	3.640	3.665	3.510	3.600	6,952,828	-0.06(-1.64%)
Nov 09, 2018	3.770	3.810	3.640	3.660	12,478,700	-0.16(-4.19%)
Nov 08, 2018	3.910	3.960	3.790	3.820	9,551,233	-0.09(-2.30%)
Nov 07, 2018	3.880	3.980	3.860	3.910	7,039,554	+0.08(+2.09%)
Nov 06, 2018	3.830	3.950	3.800	3.830	7,990,123	+0.00(+0.00%)
Nov 05, 2018	3.970	3.990	3.780	3.830	8,606,984	-0.14(-3.53%)
Nov 02, 2018	3.850	4.030	3.820	3.970	10,758,800	+0.17(+4.47%)
Nov 01, 2018	3.780	3.880	3.670	3.800	10,646,541	+0.10(+2.70%)
Oct 31, 2018	3.600	3.720	3.530	3.700	13,738,342	+0.20(+5.71%)
Oct 30, 2018	3.600	3.640	3.420	3.500	20,740,560	-0.15(-4.11%)
Oct 29, 2018	3.870	3.950	3.560	3.650	18,341,464	-0.16(-4.20%)
Oct 26, 2018	3.640	3.930	3.550	3.810	40,450,000	-0.41(-9.72%)
Oct 25, 2018	4.200	4.350	4.150	4.220	23,434,884	+0.09(+2.18%)
Oct 24, 2018	4.430	4.490	4.120	4.130	13,450,717	-0.33(-7.40%)
Oct 23, 2018	4.410	4.470	4.290	4.460	11,172,101	-0.05(-1.11%)
Oct 22, 2018	4.450	4.540	4.430	4.510	5,278,749	+0.07(+1.58%)
Oct 19, 2018	4.700	4.700	4.430	4.440	11,324,700	-0.23(-4.93%)
Oct 18, 2018	4.790	4.790	4.630	4.670	6,917,299	-0.14(-2.91%)
Oct 17, 2018	4.710	4.810	4.580	4.810	8,546,479	+0.07(+1.48%)
Oct 16, 2018	4.710	4.790	4.610	4.740	6,840,195	+0.08(+1.72%)
Oct 15, 2018	4.630	4.770	4.570	4.660	9,895,226	+0.03(+0.65%)
Oct 12, 2018	4.560	4.680	4.520	4.630	7,860,500	+0.12(+2.66%)
Oct 11, 2018	4.520	4.660	4.440	4.510	8,532,283	-0.06(-1.31%)
Oct 10, 2018	4.780	4.800	4.560	4.570	12,528,582	-0.23(-4.79%)
Oct 09, 2018	4.890	4.940	4.790	4.800	6,563,877	-0.12(-2.44%)
Oct 08, 2018	4.800	4.940	4.760	4.920	7,016,966	+0.09(+1.86%)
Oct 05, 2018	4.850	4.900	4.740	4.830	6,210,800	-0.03(-0.62%)
Oct 04, 2018	4.950	5.060	4.860	4.860	8,630,849	-0.08(-1.62%)
Oct 03, 2018	4.860	4.970	4.830	4.940	5,875,347	+0.11(+2.28%)
Oct 02, 2018	4.900	4.950	4.780	4.830	8,124,636	-0.10(-2.03%)
Oct 01, 2018	4.990	5.110	4.800	4.930	17,192,612	+0.03(+0.61%)
Sep 28, 2018	4.790	4.960	4.730	4.900	7,465,300	+0.07(+1.45%)
Sep 27, 2018	4.810	4.860	4.770	4.830	5,286,578	+0.01(+0.21%)
Sep 26, 2018	4.810	4.870	4.750	4.820	8,988,909	-0.01(-0.21%)
Sep 25, 2018	4.680	4.840	4.680	4.830	8,880,370	+0.18(+3.87%)
Sep 24, 2018	4.710	4.820	4.620	4.650	8,077,457	-0.09(-1.90%)
Sep 21, 2018	4.870	4.870	4.680	4.740	9,819,800	-0.11(-2.27%)
Sep 20, 2018	4.870	4.900	4.780	4.850	9,402,592	+0.06(+1.25%)
Sep 19, 2018	4.720	4.900	4.710	4.790	14,563,895	+0.11(+2.35%)
Sep 18, 2018	4.510	4.720	4.500	4.680	15,307,881	+0.19(+4.23%)
Sep 17, 2018	4.370	4.500	4.360	4.490	9,516,194	+0.12(+2.75%)
Sep 14, 2018	4.370	4.450	4.320	4.370	10,602,100	+0.00(+0.00%)
Sep 13, 2018	4.420	4.490	4.320	4.370	13,220,928	-0.02(-0.46%)
Sep 12, 2018	4.240	4.430	4.240	4.390	12,802,452	+0.15(+3.54%)
Sep 11, 2018	4.220	4.250	4.100	4.240	10,125,519	+0.00(+0.00%)
Sep 10, 2018	4.220	4.260	4.160	4.240	9,549,809	+0.05(+1.19%)
Sep 07, 2018	4.300	4.340	4.180	4.190	21,203,600	-0.04(-0.95%)
Sep 06, 2018	4.380	4.420	4.180	4.230	13,060,050	-0.12(-2.76%)
Sep 05, 2018	4.340	4.410	4.310	4.350	7,853,617	-0.02(-0.46%)
Sep 04, 2018	4.370	4.400	4.300	4.370	11,340,405	-0.07(-1.58%)
Aug 31, 2018		4.440	4.440	4.440	0	+0.09(+2.07%)
Aug 30, 2018	4.470	4.470	4.290	4.350	10,596,492	-0.14(-3.12%)
Aug 29, 2018	4.440	4.520	4.350	4.490	7,599,218	+0.02(+0.45%)
Aug 28, 2018	4.460	4.510	4.390	4.470	7,920,068	+0.06(+1.36%)
Aug 27, 2018	4.380	4.500	4.320	4.410	13,648,948	+0.12(+2.80%)
Aug 24, 2018	4.280	4.360	4.230	4.290	6,023,900	+0.04(+0.94%)
Aug 23, 2018	4.460	4.480	4.200	4.250	13,462,317	-0.22(-4.92%)
Aug 22, 2018	4.460	4.530	4.450	4.470	6,380,940	+0.00(+0.00%)
Aug 21, 2018	4.400	4.500	4.400	4.470	9,366,211	+0.07(+1.59%)
Aug 20, 2018	4.410	4.440	4.360	4.400	6,280,808	+0.03(+0.69%)
Aug 17, 2018	4.250	4.380	4.210	4.370	10,787,100	+0.13(+3.07%)
Aug 16, 2018	4.150	4.270	4.140	4.240	11,024,449	+0.16(+3.92%)
Aug 15, 2018	4.110	4.180	4.010	4.080	14,911,703	-0.10(-2.39%)
Aug 14, 2018	4.280	4.320	4.170	4.180	15,111,078	-0.08(-1.88%)
Aug 13, 2018	4.300	4.320	4.210	4.260	9,511,502	-0.05(-1.16%)
Aug 10, 2018	4.350	4.350	4.240	4.310	16,017,600	-0.06(-1.37%)
Aug 09, 2018	4.450	4.480	4.350	4.370	10,699,603	-0.11(-2.46%)
Aug 08, 2018	4.520	4.530	4.350	4.480	9,069,076	-0.01(-0.22%)
Aug 07, 2018	4.560	4.590	4.480	4.490	8,267,198	-0.03(-0.66%)
Aug 06, 2018	4.490	4.520	4.400	4.520	10,632,198	+0.02(+0.44%)
Aug 03, 2018	4.460	4.530	4.410	4.500	10,177,700	+0.07(+1.58%)
Aug 02, 2018	4.520	4.520	4.350	4.430	21,836,770	-0.14(-3.06%)
Aug 01, 2018	4.640	4.640	4.460	4.570	23,377,804	-0.06(-1.30%)
Jul 31, 2018	4.750	4.890	4.620	4.630	38,986,224	-0.73(-13.62%)
Jul 30, 2018	5.290	5.380	5.230	5.360	18,129,928	+0.11(+2.10%)
Jul 27, 2018	5.260	5.280	5.130	5.250	12,979,600	+0.06(+1.16%)
Jul 26, 2018	5.090	5.210	4.820	5.190	21,584,156	-0.03(-0.57%)
Jul 25, 2018	5.160	5.260	5.110	5.220	10,596,963	+0.01(+0.19%)
Jul 24, 2018	5.200	5.400	5.140	5.210	20,821,624	+0.17(+3.37%)
Jul 23, 2018	4.880	5.070	4.850	5.040	13,278,633	+0.17(+3.49%)
Jul 20, 2018	4.870	4.950	4.830	4.870	9,415,675	+0.04(+0.83%)
Jul 19, 2018	4.830	4.890	4.780	4.830	8,922,042	-0.08(-1.63%)
Jul 18, 2018	4.800	4.987	4.790	4.910	15,663,683	+0.13(+2.72%)
Jul 17, 2018	4.530	4.800	4.530	4.780	16,469,261	+0.24(+5.29%)
Jul 16, 2018	4.620	4.720	4.510	4.540	12,234,122	-0.07(-1.52%)
Jul 13, 2018	4.600	4.665	4.580	4.610	7,059,546	+0.02(+0.44%)
Jul 12, 2018		4.670	4.512	4.590	12,591,654	-0.02(-0.43%)
Jul 11, 2018	4.610	4.670	4.570	4.610	8,261,535	-0.10(-2.12%)
Jul 10, 2018	4.570	4.725	4.535	4.710	13,435,573	+0.15(+3.29%)
Jul 09, 2018	4.590	4.590	4.485	4.560	15,865,257	-0.03(-0.65%)
Jul 06, 2018	4.470	4.600	4.440	4.590	8,562,196	+0.10(+2.23%)
Jul 05, 2018	4.410	4.500	4.400	4.490	9,749,430	+0.11(+2.51%)
Jul 03, 2018		4.380	4.380	4.380	0	-0.07(-1.57%)
Jul 02, 2018	4.300	4.450	4.270	4.450	9,310,383	+0.11(+2.53%)
Jun 29, 2018		4.400	4.320	4.340	8,204,437	+0.04(+0.93%)
Jun 28, 2018	4.350	4.360	4.200	4.300	11,542,222	-0.05(-1.15%)
Jun 27, 2018	4.520	4.559	4.340	4.350	11,845,941	-0.14(-3.12%)
Jun 26, 2018	4.600	4.600	4.320	4.490	19,288,512	-0.06(-1.32%)
Jun 25, 2018	4.800	4.890	4.520	4.550	18,335,872	-0.33(-6.76%)
Jun 22, 2018	4.700	4.900	4.700	4.880	17,882,760	+0.21(+4.50%)
Jun 21, 2018	4.700	4.760	4.640	4.670	6,024,749	-0.05(-1.06%)
Jun 20, 2018	4.670	4.730	4.570	4.720	7,163,036	+0.09(+1.94%)
Jun 19, 2018	4.620	4.650	4.520	4.630	8,459,871	-0.09(-1.91%)
Jun 18, 2018	4.600	4.730	4.590	4.720	7,579,082	+0.05(+1.07%)
Jun 15, 2018		4.800	4.530	4.670	27,921,732	-0.13(-2.71%)
Jun 14, 2018	4.840	4.850	4.730	4.800	6,874,019	+0.03(+0.63%)
Jun 13, 2018	4.820	4.880	4.730	4.770	8,055,670	-0.03(-0.63%)
Jun 12, 2018	4.770	4.840	4.720	4.800	8,002,876	+0.07(+1.48%)
Jun 11, 2018	4.710	4.785	4.690	4.730	7,377,265	+0.03(+0.64%)
Jun 08, 2018	4.700	4.740	4.650	4.700	6,755,539	-0.01(-0.21%)
Jun 07, 2018	4.640	4.730	4.585	4.710	11,483,889	+0.06(+1.29%)
Jun 06, 2018			4.520	4.650	10,142,751	+0.02(+0.43%)
Jun 05, 2018	4.650	4.730	4.540	4.630	9,222,668	-0.02(-0.43%)
Jun 04, 2018	4.680	4.740	4.580	4.650	10,170,247	+0.03(+0.65%)
Jun 01, 2018	4.610	4.690	4.565	4.620	12,713,813	+0.10(+2.21%)
May 31, 2018	4.820	4.920	4.480	4.520	33,037,656	-0.06(-1.31%)
May 30, 2018	4.310	4.635	4.310	4.580	24,067,072	+0.16(+3.62%)
May 29, 2018	4.420	4.520	4.400	4.420	7,080,770	-0.05(-1.12%)
May 25, 2018		4.470	4.470	4.470	0	-0.04(-0.89%)
May 24, 2018	4.500	4.540	4.420	4.510	9,717,071	+0.01(+0.22%)
May 23, 2018	4.510	4.540	4.450	4.500	9,083,025	-0.06(-1.32%)
May 22, 2018	4.520	4.670	4.510	4.560	11,858,379	+0.10(+2.24%)
May 21, 2018	4.630	4.630	4.450	4.460	12,922,550	-0.24(-5.11%)
May 18, 2018	4.820	4.900	4.660	4.700	8,352,755	-0.12(-2.49%)
May 17, 2018	4.700	4.895	4.690	4.820	13,347,071	+0.11(+2.34%)
May 16, 2018	4.470	4.730	4.450	4.710	19,912,482	+0.27(+6.08%)
May 15, 2018	4.390	4.480	4.370	4.440	7,575,632	+0.04(+0.91%)
May 14, 2018	4.530	4.550	4.360	4.400	10,926,150	-0.08(-1.79%)
May 11, 2018	4.500	4.580	4.460	4.480	9,290,577	+0.03(+0.67%)
May 10, 2018	4.410	4.470	4.360	4.450	13,250,552	+0.07(+1.60%)
May 09, 2018	4.470	4.530	4.350	4.380	14,219,436	-0.06(-1.35%)
May 08, 2018	4.560	4.580	4.420	4.440	12,069,270	-0.10(-2.20%)
May 07, 2018	4.540	4.590	4.490	4.540	9,049,308	+0.01(+0.22%)
May 04, 2018	4.330	4.595	4.300	4.530	18,883,796	+0.19(+4.38%)
May 03, 2018	4.320	4.380	4.240	4.340	11,129,258	+0.04(+0.93%)
May 02, 2018	4.340	4.420	4.260	4.300	16,430,093	-0.02(-0.46%)
May 01, 2018	4.520	4.553	4.140	4.320	31,507,196	-0.27(-5.88%)
Apr 30, 2018	4.700	4.820	4.410	4.590	29,239,896	-0.16(-3.37%)
Apr 27, 2018	4.800	4.835	4.540	4.750	25,906,376	-0.08(-1.66%)
Apr 26, 2018	4.870	4.935	4.730	4.830	11,403,225	-0.02(-0.41%)
Apr 25, 2018	4.670	4.880	4.660	4.850	9,557,346	+0.15(+3.19%)
Apr 24, 2018	4.720	4.780	4.590	4.700	8,519,480	+0.02(+0.43%)
Apr 23, 2018	4.710	4.810	4.645	4.680	7,848,858	-0.07(-1.47%)
Apr 20, 2018	4.760	4.830	4.670	4.750	8,332,345	+0.00(+0.00%)
Apr 19, 2018	4.800	4.830	4.680	4.750	14,190,943	-0.07(-1.45%)
Apr 18, 2018	4.760	4.930	4.680	4.820	21,942,282	+0.11(+2.34%)
Apr 17, 2018	4.560	4.750	4.560	4.710	14,292,274	+0.18(+3.97%)
Apr 16, 2018	4.500	4.580	4.460	4.530	8,854,919	+0.06(+1.34%)
Apr 13, 2018	4.530	4.580	4.400	4.470	7,977,809	-0.02(-0.45%)
Apr 12, 2018	4.370	4.520	4.360	4.490	11,335,504	+0.12(+2.75%)
Apr 11, 2018	4.400	4.440	4.330	4.370	10,234,491	-0.06(-1.35%)
Apr 10, 2018	4.380	4.460	4.350	4.430	11,596,344	+0.12(+2.78%)
Apr 09, 2018	4.420	4.440	4.300	4.310	10,200,464	-0.06(-1.37%)
Apr 06, 2018	4.510	4.560	4.320	4.370	12,571,943	-0.20(-4.38%)
Apr 05, 2018	4.470	4.615	4.430	4.570	11,373,805	+0.15(+3.39%)
Apr 04, 2018	4.380	4.445	4.330	4.420	9,567,703	-0.08(-1.78%)
Apr 03, 2018	4.460	4.540	4.400	4.500	9,862,661	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AK Steel Holding Corp (NY: AKS )

Historical Prices

Popular Pages