Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.632	2.632	2.440	2.527	1,378,770	-0.16(-6.05%)
Aug 28, 2003	2.574	2.708	2.546	2.689	870,835	+0.15(+6.04%)
Aug 27, 2003	2.488	2.594	2.440	2.536	398,427	+0.11(+4.74%)
Aug 26, 2003	2.479	2.565	2.297	2.421	764,044	-0.05(-1.94%)
Aug 25, 2003	2.527	2.546	2.460	2.469	234,688	-0.01(-0.39%)
Aug 22, 2003	2.565	2.603	2.440	2.479	700,200	-0.03(-1.15%)
Aug 21, 2003	2.488	2.594	2.402	2.507	1,149,829	+0.13(+5.65%)
Aug 20, 2003	2.201	2.488	2.172	2.373	1,189,640	+0.18(+8.30%)
Aug 19, 2003	2.278	2.297	2.172	2.192	596,335	-0.05(-2.14%)
Aug 18, 2003	2.172	2.345	2.105	2.239	709,918	+0.10(+4.46%)
Aug 15, 2003	2.105	2.153	2.086	2.144	174,397	+0.04(+1.82%)
Aug 14, 2003	2.096	2.163	2.038	2.105	461,958	+0.04(+1.85%)
Aug 13, 2003	2.115	2.144	2.058	2.067	366,035	-0.01(-0.46%)
Aug 12, 2003	2.077	2.086	2.058	2.077	315,461	-0.01(-0.46%)
Aug 11, 2003	2.077	2.115	2.067	2.086	338,867	+0.02(+0.93%)
Aug 08, 2003	2.105	2.105	2.029	2.067	230,927	+0.02(+0.93%)
Aug 07, 2003	1.991	2.096	1.991	2.048	405,637	+0.04(+1.91%)
Aug 06, 2003	2.192	2.201	2.010	2.010	740,952	-0.19(-8.70%)
Aug 05, 2003	2.220	2.278	2.144	2.201	628,832	+0.00(+0.00%)
Aug 04, 2003	2.297	2.306	2.144	2.201	615,039	-0.10(-4.17%)
Aug 01, 2003	2.335	2.335	2.259	2.297	308,251	+0.00(+0.00%)
Jul 31, 2003	2.306	2.345	2.278	2.297	438,866	+0.02(+0.84%)
Jul 30, 2003	2.383	2.479	2.278	2.278	973,551	-0.04(-1.65%)
Jul 29, 2003	2.354	2.354	2.268	2.316	414,728	-0.03(-1.22%)
Jul 28, 2003	2.373	2.373	2.306	2.345	862,267	+0.05(+2.08%)
Jul 25, 2003	2.249	2.306	2.249	2.297	1,952,640	+0.08(+3.45%)
Jul 24, 2003	2.297	2.326	2.192	2.220	1,145,335	+0.00(+0.00%)
Jul 23, 2003	2.297	2.297	2.153	2.220	718,172	-0.08(-3.33%)
Jul 22, 2003	2.287	2.354	2.172	2.297	1,493,294	-0.05(-2.04%)
Jul 21, 2003	2.632	2.660	2.211	2.345	1,573,439	-0.18(-7.20%)
Jul 18, 2003	2.699	2.699	1.914	2.527	3,288,151	-0.47(-15.66%)
Jul 17, 2003	3.110	3.129	2.967	2.995	685,467	-0.13(-4.28%)
Jul 16, 2003	3.292	3.359	3.101	3.129	887,658	-0.15(-4.66%)
Jul 15, 2003	3.359	3.378	3.235	3.283	376,902	-0.06(-1.72%)
Jul 14, 2003	3.283	3.369	3.283	3.340	301,668	+0.08(+2.35%)
Jul 11, 2003	3.206	3.330	3.206	3.263	264,155	+0.05(+1.49%)
Jul 10, 2003	3.273	3.330	3.206	3.216	442,418	-0.11(-3.17%)
Jul 09, 2003	3.359	3.397	3.235	3.321	897,585	-0.03(-0.86%)
Jul 08, 2003	3.426	3.436	3.330	3.350	487,454	+0.00(+0.00%)
Jul 07, 2003	3.378	3.464	3.321	3.350	434,372	-0.02(-0.57%)
Jul 03, 2003	3.369	3.484	3.359	3.369	175,859	-0.07(-1.95%)
Jul 02, 2003	3.397	3.417	3.359	3.436	815,663	+0.09(+2.57%)
Jul 01, 2003	3.426	3.474	3.311	3.350	870,835	-0.11(-3.31%)
Jun 30, 2003	3.397	3.541	3.388	3.464	1,477,933	+0.07(+1.97%)
Jun 27, 2003	3.598	3.598	3.350	3.397	631,758	+0.03(+0.85%)
Jun 26, 2003	3.350	3.436	3.273	3.369	1,566,020	-0.08(-2.22%)
Jun 25, 2003	3.445	3.675	3.359	3.445	2,120,768	+0.03(+0.84%)
Jun 24, 2003	3.350	3.436	3.330	3.417	1,402,908	+0.07(+2.00%)
Jun 23, 2003	3.388	3.455	3.225	3.350	1,576,992	+0.01(+0.29%)
Jun 20, 2003	3.110	3.369	3.082	3.340	1,810,531	+0.26(+8.38%)
Jun 19, 2003	2.928	3.101	2.928	3.082	1,379,815	+0.11(+3.87%)
Jun 18, 2003	3.177	3.206	2.967	2.967	1,238,020	-0.21(-6.63%)
Jun 17, 2003	3.321	3.321	2.852	3.177	2,356,710	+0.27(+9.21%)
Jun 16, 2003	2.919	2.919	2.842	2.909	661,015	+0.00(+0.00%)
Jun 13, 2003	2.842	2.919	2.823	2.909	1,863,299	+0.07(+2.36%)
Jun 12, 2003	2.909	2.928	2.833	2.842	1,300,297	-0.06(-1.98%)
Jun 11, 2003	2.938	2.957	2.890	2.900	1,011,168	-0.01(-0.33%)
Jun 10, 2003	2.967	3.015	2.890	2.909	848,892	-0.05(-1.62%)
Jun 09, 2003	3.053	3.053	2.909	2.957	600,933	-0.06(-1.90%)
Jun 06, 2003	3.024	3.091	2.919	3.015	623,816	-0.03(-0.94%)
Jun 05, 2003	3.101	3.110	2.948	3.043	730,816	+0.04(+1.27%)
Jun 04, 2003	2.957	3.005	2.890	3.005	505,322	+0.08(+2.61%)
Jun 03, 2003	2.919	3.005	2.881	2.928	419,117	+0.06(+2.00%)
Jun 02, 2003	2.871	2.995	2.842	2.871	1,032,589	+0.04(+1.35%)
May 30, 2003	2.775	2.852	2.775	2.833	674,808	+0.09(+3.14%)
May 29, 2003	2.775	2.852	2.718	2.747	692,258	-0.04(-1.37%)
May 28, 2003	2.852	2.871	2.747	2.785	903,646	-0.06(-2.02%)
May 27, 2003	2.775	2.881	2.756	2.842	733,533	+0.01(+0.34%)
May 23, 2003	2.919	2.967	2.727	2.833	1,370,516	-0.07(-2.31%)
May 22, 2003	3.254	3.302	2.861	2.900	1,745,015	-0.35(-10.88%)
May 21, 2003	3.158	3.350	3.158	3.254	1,491,622	+0.10(+3.03%)
May 20, 2003	3.062	3.235	3.015	3.158	1,647,733	+0.14(+4.76%)
May 19, 2003	3.053	3.149	2.928	3.015	974,178	+0.02(+0.64%)
May 16, 2003	2.861	3.015	2.833	2.995	1,543,032	+0.17(+6.10%)
May 15, 2003	2.785	2.823	2.670	2.823	756,208	+0.06(+2.08%)
May 14, 2003	2.775	2.785	2.727	2.766	393,621	+0.02(+0.70%)
May 13, 2003	2.794	2.890	2.747	2.747	653,910	-0.11(-3.69%)
May 12, 2003	2.804	2.861	2.785	2.852	365,721	+0.04(+1.36%)
May 09, 2003	2.794	2.852	2.775	2.814	709,186	+0.01(+0.34%)
May 08, 2003	2.785	2.861	2.689	2.804	782,122	+0.02(+0.69%)
May 07, 2003	2.890	2.890	2.737	2.785	687,034	-0.08(-2.68%)
May 06, 2003	2.775	2.890	2.747	2.861	1,159,442	+0.09(+3.10%)
May 05, 2003	2.794	2.948	2.766	2.775	927,261	-0.03(-1.02%)
May 02, 2003	2.852	2.890	2.785	2.804	798,945	+0.01(+0.34%)
Apr 30, 2003	2.766	2.852	2.632	2.794	2,511,881	+0.02(+0.69%)
Apr 29, 2003	3.015	3.158	2.737	2.775	2,356,188	-0.42(-13.17%)
Apr 28, 2003	3.206	3.302	3.168	3.196	562,480	-0.01(-0.30%)
Apr 25, 2003	3.397	3.397	2.976	3.206	1,399,773	-0.52(-13.88%)
Apr 24, 2003	3.732	3.771	3.656	3.723	377,006	-0.01(-0.26%)
Apr 23, 2003	3.809	3.885	3.732	3.732	961,848	+0.08(+2.09%)
Apr 22, 2003	3.684	3.771	3.656	3.656	625,175	-0.03(-0.78%)
Apr 21, 2003	3.723	3.742	3.589	3.684	681,914	+0.10(+2.67%)
Apr 17, 2003	3.684	3.684	3.397	3.589	679,719	-0.01(-0.27%)
Apr 16, 2003	3.723	3.732	3.589	3.598	356,317	-0.11(-2.84%)
Apr 15, 2003	3.675	3.732	3.608	3.704	360,915	+0.01(+0.26%)
Apr 14, 2003	3.589	3.732	3.589	3.694	317,028	+0.11(+3.21%)
Apr 11, 2003	3.570	3.713	3.493	3.579	240,331	+0.01(+0.27%)
Apr 10, 2003	3.723	3.876	3.512	3.570	1,071,878	-0.15(-4.11%)
Apr 09, 2003	3.541	3.799	3.512	3.723	1,661,839	+0.41(+12.43%)
Apr 08, 2003	3.321	3.397	3.263	3.311	473,557	-0.06(-1.70%)
Apr 07, 2003	3.436	3.522	3.302	3.369	512,219	+0.09(+2.62%)
Apr 04, 2003	3.350	3.350	3.216	3.283	306,683	+0.03(+0.88%)
Apr 03, 2003	3.302	3.350	3.206	3.254	632,385	-0.04(-1.16%)
Apr 02, 2003	3.350	3.388	3.254	3.292	1,111,585	+0.00(+0.00%)
Apr 01, 2003	3.168	3.302	3.139	3.292	2,041,876	+0.18(+5.85%)
Mar 31, 2003	3.321	3.321	3.110	3.110	991,732	-0.24(-7.14%)
Mar 28, 2003	3.254	3.417	3.254	3.350	1,209,911	+0.12(+3.86%)
Mar 27, 2003	3.311	3.407	3.225	3.225	1,798,723	-0.09(-2.60%)
Mar 26, 2003	3.541	3.608	3.254	3.311	1,436,868	-0.25(-6.99%)
Mar 25, 2003	4.010	4.058	3.503	3.560	3,155,342	-0.72(-16.78%)
Mar 24, 2003	4.297	4.297	4.144	4.278	501,038	-0.16(-3.66%)
Mar 21, 2003	4.230	4.479	4.211	4.441	615,875	+0.24(+5.69%)
Mar 20, 2003	4.173	4.383	4.115	4.201	541,999	-0.01(-0.23%)
Mar 19, 2003	4.249	4.393	4.192	4.211	864,775	+0.00(+0.00%)
Mar 18, 2003	4.259	4.307	4.153	4.211	9,843,139	+0.02(+0.46%)
Mar 17, 2003	4.201	4.374	4.106	4.192	1,044,396	+0.00(+0.00%)
Mar 14, 2003	4.230	4.230	4.106	4.192	314,311	+0.00(+0.00%)
Mar 13, 2003	4.067	4.230	4.067	4.192	932,067	+0.12(+3.06%)
Mar 12, 2003	4.383	4.412	4.067	4.067	1,466,230	-0.40(-8.99%)
Mar 11, 2003	4.594	4.661	4.383	4.469	559,658	-0.22(-4.69%)
Mar 10, 2003	4.689	4.689	4.498	4.689	552,135	-0.07(-1.41%)
Mar 07, 2003	4.670	4.785	4.584	4.756	874,597	-0.01(-0.20%)
Mar 06, 2003	4.948	4.948	4.642	4.766	478,468	-0.14(-2.92%)
Mar 05, 2003	5.015	5.072	4.909	4.909	269,171	-0.11(-2.10%)
Mar 04, 2003	5.063	5.177	4.948	5.015	227,478	-0.14(-2.78%)
Mar 03, 2003	5.187	5.311	5.082	5.158	226,956	-0.10(-1.82%)
Feb 28, 2003	5.177	5.350	5.177	5.254	207,416	-0.02(-0.36%)
Feb 27, 2003	5.273	5.273	5.120	5.273	196,235	+0.10(+1.85%)
Feb 26, 2003	5.264	5.359	5.120	5.177	271,783	-0.18(-3.39%)
Feb 25, 2003	5.407	5.465	5.225	5.359	318,073	+0.05(+0.90%)
Feb 24, 2003	5.541	5.560	5.311	5.311	278,993	-0.28(-4.97%)
Feb 21, 2003	5.388	5.589	5.331	5.589	271,156	+0.25(+4.66%)
Feb 20, 2003	5.407	5.465	5.091	5.340	418,176	+0.03(+0.54%)
Feb 19, 2003	5.426	5.589	5.254	5.311	319,327	-0.14(-2.63%)
Feb 18, 2003	5.359	5.723	5.311	5.455	550,463	+0.29(+5.56%)
Feb 14, 2003	5.445	5.465	5.168	5.168	384,216	-0.18(-3.40%)
Feb 13, 2003	5.359	5.417	5.235	5.350	444,090	+0.09(+1.64%)
Feb 12, 2003	5.522	5.694	5.264	5.264	577,317	-0.32(-5.66%)
Feb 11, 2003	5.809	5.933	5.579	5.579	330,925	-0.15(-2.67%)
Feb 10, 2003	5.646	5.752	5.599	5.732	1,042,411	-0.09(-1.48%)
Feb 07, 2003	5.809	5.905	5.675	5.819	1,117,123	+0.10(+1.67%)
Feb 06, 2003	5.742	5.790	5.283	5.723	1,384,726	-0.01(-0.17%)
Feb 05, 2003	6.000	6.020	5.694	5.732	1,520,461	-0.45(-7.28%)
Feb 04, 2003	6.144	6.268	5.857	6.182	502,397	+0.01(+0.16%)
Feb 03, 2003	6.173	6.221	6.048	6.173	735,309	+0.10(+1.57%)
Jan 31, 2003	6.029	6.211	5.694	6.077	1,264,038	+0.14(+2.42%)
Jan 30, 2003	6.268	6.364	5.914	5.933	583,796	-0.19(-3.13%)
Jan 29, 2003	5.895	6.134	5.838	6.125	380,664	+0.24(+4.07%)
Jan 28, 2003	5.933	6.154	5.838	5.886	741,161	+0.09(+1.49%)
Jan 27, 2003	6.067	6.259	5.742	5.799	828,725	-0.33(-5.31%)
Jan 24, 2003	6.938	6.938	6.010	6.125	3,668,711	-0.81(-11.72%)
Jan 23, 2003	7.369	7.369	6.890	6.938	690,691	-0.33(-4.61%)
Jan 22, 2003	7.369	7.417	7.216	7.273	232,912	-0.12(-1.68%)
Jan 21, 2003	7.560	7.570	7.312	7.398	343,360	-0.14(-1.90%)
Jan 17, 2003	7.580	7.627	7.273	7.541	502,919	-0.11(-1.50%)
Jan 16, 2003	7.608	7.666	7.446	7.656	997,270	+0.10(+1.27%)
Jan 15, 2003	7.857	7.876	7.426	7.560	1,115,764	-0.24(-3.07%)
Jan 14, 2003	7.714	7.848	7.647	7.800	1,170,831	+0.05(+0.62%)
Jan 13, 2003	7.819	7.876	7.714	7.752	637,818	-0.07(-0.86%)
Jan 10, 2003	7.666	7.895	7.666	7.819	782,853	+0.06(+0.74%)
Jan 09, 2003	7.714	7.848	7.656	7.761	386,202	+0.14(+1.88%)
Jan 08, 2003	7.895	7.895	7.522	7.618	256,423	-0.37(-4.67%)
Jan 07, 2003	8.087	8.517	7.953	7.991	453,808	-0.08(-0.95%)
Jan 06, 2003	7.752	8.068	7.752	8.068	325,805	+0.36(+4.72%)
Jan 03, 2003	7.704	7.838	7.656	7.704	142,526	+0.01(+0.12%)
Jan 02, 2003	7.752	7.924	7.647	7.694	303,862	+0.04(+0.50%)
Dec 31, 2002	7.465	7.800	7.455	7.656	373,872	+0.10(+1.27%)
Dec 30, 2002	7.503	7.560	7.417	7.560	191,847	+0.10(+1.28%)
Dec 27, 2002	7.560	7.704	7.426	7.465	184,428	-0.05(-0.64%)
Dec 26, 2002	7.465	7.742	7.465	7.513	200,519	+0.03(+0.38%)
Dec 24, 2002	7.417	7.570	7.379	7.484	238,659	-0.12(-1.64%)
Dec 23, 2002	7.608	7.704	7.436	7.608	300,936	-0.19(-2.45%)
Dec 20, 2002	7.895	7.895	7.656	7.800	323,193	+0.06(+0.74%)
Dec 19, 2002	7.589	7.828	7.560	7.742	314,625	+0.13(+1.76%)
Dec 18, 2002	7.532	7.761	7.532	7.608	329,567	-0.05(-0.62%)
Dec 17, 2002	7.838	8.087	7.656	7.656	349,838	-0.19(-2.44%)
Dec 16, 2002	7.627	7.848	7.608	7.848	301,354	+0.23(+3.02%)
Dec 13, 2002	7.627	7.666	7.513	7.618	473,870	-0.04(-0.50%)
Dec 12, 2002	7.733	7.733	7.560	7.656	285,158	-0.05(-0.62%)
Dec 11, 2002	7.771	7.771	7.474	7.704	598,738	-0.04(-0.49%)
Dec 10, 2002	7.503	7.848	7.484	7.742	560,599	+0.26(+3.45%)
Dec 09, 2002	7.685	7.771	7.436	7.484	524,653	-0.30(-3.81%)
Dec 06, 2002	7.675	7.943	7.560	7.781	262,274	+0.01(+0.12%)
Dec 05, 2002	7.895	8.020	7.685	7.771	346,286	-0.08(-0.98%)
Dec 04, 2002	7.991	8.096	7.809	7.848	457,779	-0.05(-0.61%)
Dec 03, 2002	7.962	8.087	7.848	7.895	585,154	-0.19(-2.37%)
Dec 02, 2002	7.800	8.135	7.790	8.087	872,716	+0.33(+4.32%)
Nov 29, 2002	7.627	7.895	7.551	7.752	272,201	+0.19(+2.53%)
Nov 27, 2002	7.321	7.608	7.321	7.560	737,608	+0.32(+4.36%)
Nov 26, 2002	7.178	7.407	7.053	7.245	624,443	+0.07(+0.93%)
Nov 25, 2002	6.948	7.264	6.890	7.178	375,230	+0.33(+4.75%)
Nov 22, 2002	7.034	7.149	6.852	6.852	376,797	-0.18(-2.59%)
Nov 21, 2002	6.747	7.225	6.747	7.034	505,427	+0.33(+5.00%)
Nov 20, 2002	6.843	7.053	6.642	6.699	364,258	-0.10(-1.41%)
Nov 19, 2002	7.063	7.168	6.756	6.795	332,702	-0.22(-3.14%)
Nov 18, 2002	7.216	7.225	6.890	7.015	398,427	-0.11(-1.48%)
Nov 15, 2002	6.996	7.178	6.938	7.120	176,695	+0.03(+0.40%)
Nov 14, 2002	6.737	7.091	6.737	7.091	279,097	+0.38(+5.71%)
Nov 13, 2002	6.603	6.871	6.431	6.709	176,904	+0.01(+0.14%)
Nov 12, 2002	6.699	6.948	6.603	6.699	556,628	+0.25(+3.86%)
Nov 11, 2002	6.785	6.785	6.383	6.450	315,774	-0.24(-3.58%)
Nov 08, 2002	6.843	6.890	6.623	6.690	358,093	-0.20(-2.92%)
Nov 07, 2002	6.871	7.024	6.804	6.890	172,098	+0.02(+0.28%)
Nov 06, 2002	6.766	7.082	6.766	6.871	341,793	+0.01(+0.14%)
Nov 05, 2002	6.890	6.967	6.718	6.862	264,364	-0.33(-4.53%)
Nov 04, 2002	7.273	7.359	7.168	7.187	192,474	+0.01(+0.13%)
Nov 01, 2002	7.024	7.225	6.804	7.178	195,086	+0.25(+3.59%)
Oct 31, 2002	6.938	6.957	6.823	6.929	319,640	+0.09(+1.26%)
Oct 30, 2002	6.584	6.890	6.517	6.843	2,309,271	+0.26(+3.92%)
Oct 29, 2002	6.670	6.718	6.393	6.584	390,381	-0.17(-2.55%)
Oct 28, 2002	6.670	6.910	6.536	6.756	264,782	+0.06(+0.86%)
Oct 25, 2002	6.661	6.795	6.412	6.699	384,634	-0.01(-0.14%)
Oct 24, 2002	6.594	6.795	6.460	6.709	1,275,950	+0.14(+2.19%)
Oct 23, 2002	6.221	6.680	6.173	6.565	259,766	+0.35(+5.70%)
Oct 22, 2002	6.431	6.498	6.173	6.211	504,173	-0.49(-7.29%)
Oct 21, 2002	6.890	6.900	6.335	6.699	594,036	-0.53(-7.28%)
Oct 18, 2002	6.575	7.388	6.565	7.225	744,504	+0.64(+9.74%)
Oct 17, 2002	6.795	6.814	6.422	6.584	363,631	-0.03(-0.43%)
Oct 16, 2002	6.833	7.082	6.355	6.613	235,106	-0.31(-4.43%)
Oct 15, 2002	6.584	6.919	6.527	6.919	455,480	+0.55(+8.56%)
Oct 14, 2002	6.565	6.565	6.240	6.374	162,484	-0.26(-3.90%)
Oct 11, 2002	6.680	6.718	6.498	6.632	306,265	+0.11(+1.76%)
Oct 10, 2002	6.355	6.536	6.230	6.517	349,107	+0.17(+2.71%)
Oct 09, 2002	6.603	6.699	6.221	6.345	163,947	-0.35(-5.29%)
Oct 08, 2002	6.680	6.747	6.565	6.699	299,787	+0.18(+2.79%)
Oct 07, 2002	6.699	6.747	6.469	6.517	177,949	-0.11(-1.59%)
Oct 04, 2002	7.082	7.130	6.460	6.623	415,668	-0.38(-5.46%)
Oct 03, 2002	6.986	7.225	6.843	7.005	461,122	+0.26(+3.83%)
Oct 02, 2002	7.350	7.388	6.747	6.747	475,647	-0.60(-8.20%)
Oct 01, 2002	7.091	7.369	7.024	7.350	584,527	+0.35(+5.06%)
Sep 30, 2002	7.321	7.321	6.699	6.996	1,084,312	-0.34(-4.69%)
Sep 27, 2002	7.560	7.570	7.292	7.340	341,897	-0.28(-3.64%)
Sep 26, 2002	7.656	7.656	7.417	7.618	347,958	+0.01(+0.13%)
Sep 25, 2002	7.465	7.618	7.369	7.608	252,034	+0.22(+2.98%)
Sep 24, 2002	7.321	7.694	7.111	7.388	722,039	+0.02(+0.26%)
Sep 23, 2002	7.800	7.800	7.225	7.369	790,063	-0.65(-8.11%)
Sep 20, 2002	8.020	8.087	7.895	8.020	572,615	+0.11(+1.45%)
Sep 19, 2002	8.039	8.173	7.905	7.905	452,554	-0.32(-3.84%)
Sep 18, 2002	8.374	8.517	8.077	8.221	633,221	-0.30(-3.48%)
Sep 17, 2002	8.690	8.757	8.470	8.517	219,015	-0.10(-1.11%)
Sep 16, 2002	8.805	8.891	8.604	8.613	187,354	-0.29(-3.23%)
Sep 13, 2002	8.785	9.082	8.613	8.900	295,398	+0.02(+0.22%)
Sep 12, 2002	8.986	9.111	8.671	8.881	520,787	-0.07(-0.75%)
Sep 11, 2002	9.187	9.187	8.948	8.948	521,414	-0.14(-1.58%)
Sep 10, 2002	9.120	9.187	8.996	9.092	18,087,550	+0.00(+0.00%)
Sep 09, 2002	8.671	9.206	8.671	9.092	613,785	+0.33(+3.71%)
Sep 06, 2002	8.757	8.900	8.537	8.766	2,340,619	+0.10(+1.10%)
Sep 05, 2002	8.604	8.948	8.422	8.671	651,820	+0.07(+0.78%)
Sep 04, 2002	8.125	8.757	7.991	8.604	994,658	+0.47(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AK Steel Holding Corp (NY: AKS )

Historical Prices

Popular Pages