Financial News

Servicenow Inc (NY: NOW )

516.19 USD -33.11 (-6.03%)
Streaming Delayed Price Updated: 3:09 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 381.41 388.23 378.62 387.93 1,969,200 +9.95(+2.63%)
May 28, 2020 370.00 386.67 368.46 377.98 1,546,677 +6.82(+1.84%)
May 27, 2020 378.05 378.05 352.07 371.16 3,761,037 -9.51(-2.50%)
May 26, 2020 396.13 396.15 379.63 380.67 1,714,799 -7.29(-1.88%)
May 22, 2020 389.04 394.14 384.99 387.96 1,006,100 +4.32(+1.13%)
May 21, 2020 390.52 393.59 382.41 383.64 991,756 -6.52(-1.67%)
May 20, 2020 390.00 394.76 384.39 390.16 1,463,628 +7.28(+1.90%)
May 19, 2020 375.00 389.67 373.23 382.88 1,722,009 +8.01(+2.14%)
May 18, 2020 378.00 381.78 373.18 374.87 1,754,936 +4.41(+1.19%)
May 15, 2020 365.45 372.45 363.06 370.46 2,504,600 +2.63(+0.72%)
May 14, 2020 358.71 370.06 351.51 367.83 2,306,780 +6.54(+1.81%)
May 13, 2020 366.01 370.46 351.29 361.29 2,895,125 -4.31(-1.18%)
May 12, 2020 384.13 384.99 364.57 365.60 3,390,257 -18.05(-4.70%)
May 11, 2020 375.00 388.50 370.04 383.65 1,576,248 +6.39(+1.69%)
May 08, 2020 384.00 387.60 376.13 377.26 2,106,000 -4.57(-1.20%)
May 07, 2020 368.97 386.57 368.53 381.83 2,762,774 +16.44(+4.50%)
May 06, 2020 374.63 379.80 364.50 365.39 2,390,277 -5.25(-1.42%)
May 05, 2020 360.00 376.18 356.07 370.64 2,976,696 +16.00(+4.51%)
May 04, 2020 336.52 356.50 335.01 354.64 2,537,669 +15.13(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback