Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.58	112.28	111.36	111.95	447,740	+0.62(+0.56%)
Sep 29, 2016	111.90	112.11	110.95	111.32	303,436	-0.66(-0.59%)
Sep 28, 2016	111.72	112.04	111.28	111.98	249,200	+0.35(+0.32%)
Sep 27, 2016	110.47	111.64	110.34	111.63	354,393	+1.26(+1.14%)
Sep 26, 2016	110.51	110.76	110.11	110.38	489,243	-0.71(-0.64%)
Sep 23, 2016	111.89	111.89	110.88	111.08	1,488,246	-1.01(-0.90%)
Sep 22, 2016	111.94	112.20	111.83	112.09	994,288	+0.76(+0.69%)
Sep 21, 2016	110.56	111.43	110.11	111.32	363,849	+1.25(+1.13%)
Sep 20, 2016	110.52	110.78	109.97	110.08	317,217	-0.02(-0.02%)
Sep 19, 2016	110.58	111.25	109.88	110.10	231,252	-0.12(-0.11%)
Sep 16, 2016	110.67	110.67	109.74	110.22	253,395	-0.41(-0.37%)
Sep 15, 2016	109.00	110.78	108.89	110.63	380,875	+1.80(+1.65%)
Sep 14, 2016	108.37	109.41	108.37	108.83	585,653	+0.55(+0.51%)
Sep 13, 2016	108.67	109.06	107.81	108.29	1,004,832	-0.77(-0.71%)
Sep 12, 2016	106.67	109.19	106.59	109.06	449,956	+1.71(+1.59%)
Sep 09, 2016	109.17	109.37	107.35	107.35	636,464	-2.59(-2.35%)
Sep 08, 2016	110.51	110.58	109.69	109.94	701,418	-0.94(-0.84%)
Sep 07, 2016	110.62	110.94	110.33	110.87	1,373,013	+0.26(+0.23%)
Sep 06, 2016	110.35	110.61	110.05	110.61	426,633	+0.47(+0.43%)
Sep 02, 2016	110.01	110.14	110.14	110.14	302,415	+0.46(+0.42%)
Sep 01, 2016	109.09	109.69	108.73	109.68	336,201	+0.41(+0.37%)
Aug 31, 2016	109.22	109.31	108.81	109.27	202,478	-0.10(-0.09%)
Aug 30, 2016	109.42	109.79	109.01	109.37	226,609	-0.20(-0.19%)
Aug 29, 2016	109.32	109.90	109.25	109.58	205,724	+0.30(+0.27%)
Aug 26, 2016	109.19	110.00	108.70	109.28	269,746	+0.10(+0.09%)
Aug 25, 2016	108.76	109.34	108.65	109.18	226,153	+0.22(+0.20%)
Aug 24, 2016	109.55	109.56	108.70	108.95	209,876	-0.60(-0.55%)
Aug 23, 2016	109.44	109.80	109.44	109.56	304,101	+0.51(+0.47%)
Aug 22, 2016	108.99	109.23	108.66	109.05	201,631	-0.05(-0.04%)
Aug 19, 2016	108.69	109.20	108.48	109.09	194,409	+0.24(+0.22%)
Aug 18, 2016	108.57	108.93	108.47	108.85	193,463	+0.18(+0.16%)
Aug 17, 2016	108.82	108.82	108.07	108.68	350,242	-0.14(-0.13%)
Aug 16, 2016	109.13	109.19	108.80	108.81	359,864	-0.56(-0.52%)
Aug 15, 2016	108.95	109.64	108.74	109.38	224,298	+0.62(+0.57%)
Aug 12, 2016	108.68	108.87	108.48	108.76	280,848	-0.08(-0.08%)
Aug 11, 2016	108.68	109.04	108.60	108.84	283,894	+0.41(+0.38%)
Aug 10, 2016	108.81	108.81	108.22	108.44	737,247	-0.30(-0.27%)
Aug 09, 2016	108.66	109.06	108.56	108.73	376,052	+0.18(+0.17%)
Aug 08, 2016	108.67	108.80	108.31	108.55	208,419	+0.02(+0.02%)
Aug 05, 2016	107.70	108.61	107.55	108.53	232,653	+1.26(+1.17%)
Aug 04, 2016	106.73	107.38	106.68	107.27	246,482	+0.61(+0.57%)
Aug 03, 2016	106.11	106.67	106.07	106.66	255,207	+0.41(+0.38%)
Aug 02, 2016	107.12	107.22	105.74	106.25	375,511	-1.00(-0.93%)
Aug 01, 2016	106.94	107.44	106.75	107.25	529,367	+0.47(+0.44%)
Jul 29, 2016	107.05	107.11	106.51	106.78	445,391	+0.02(+0.02%)
Jul 28, 2016	106.73	106.97	106.27	106.76	684,637	+0.26(+0.24%)
Jul 27, 2016	106.76	106.87	106.03	106.50	356,505	+0.81(+0.76%)
Jul 26, 2016	105.34	105.90	105.08	105.69	403,978	+0.48(+0.46%)
Jul 25, 2016	105.23	105.40	104.94	105.21	1,589,730	-0.03(-0.03%)
Jul 22, 2016	104.72	105.25	104.25	105.24	275,842	+0.59(+0.57%)
Jul 21, 2016	105.39	105.48	104.42	104.64	245,952	-0.62(-0.59%)
Jul 20, 2016	104.60	105.50	104.58	105.27	285,770	+1.41(+1.36%)
Jul 19, 2016	103.86	104.11	103.67	103.86	270,795	-0.16(-0.15%)
Jul 18, 2016	103.48	104.18	103.34	104.01	317,986	+0.72(+0.70%)
Jul 15, 2016	103.75	103.75	103.07	103.29	269,323	-0.18(-0.17%)
Jul 14, 2016	103.35	103.66	103.15	103.47	335,049	+0.74(+0.72%)
Jul 13, 2016	103.04	103.17	102.69	102.72	1,471,564	-0.07(-0.07%)
Jul 12, 2016	102.47	103.07	102.33	102.80	308,713	+1.01(+0.99%)
Jul 11, 2016	101.50	102.06	101.50	101.79	264,746	+0.62(+0.61%)
Jul 08, 2016	100.07	101.20	99.37	101.17	281,681	+1.80(+1.81%)
Jul 07, 2016	99.18	99.77	99.00	99.37	313,481	+0.32(+0.32%)
Jul 06, 2016	98.08	99.11	97.71	99.05	280,916	+0.54(+0.55%)
Jul 05, 2016	98.78	98.87	98.06	98.52	339,340	-0.81(-0.81%)
Jul 01, 2016	99.15	99.32	99.32	99.32	434,257	+0.06(+0.07%)
Jun 30, 2016	98.23	99.26	98.02	99.26	445,937	+1.23(+1.26%)
Jun 29, 2016	97.18	98.23	97.09	98.03	278,735	+1.60(+1.66%)
Jun 28, 2016	95.53	96.42	95.38	96.42	482,083	+1.94(+2.05%)
Jun 27, 2016	96.24	96.24	94.04	94.49	679,075	-2.55(-2.63%)
Jun 24, 2016	97.61	99.02	96.84	97.03	804,238	-4.40(-4.34%)
Jun 23, 2016	100.58	101.44	100.22	101.44	294,468	+1.55(+1.55%)
Jun 22, 2016	100.38	100.71	99.79	99.89	1,236,899	-0.45(-0.44%)
Jun 21, 2016	100.04	100.53	99.97	100.33	258,029	+0.51(+0.51%)
Jun 20, 2016	100.06	100.68	99.73	99.82	213,639	+0.73(+0.74%)
Jun 17, 2016	99.85	100.01	98.81	99.09	231,044	-0.91(-0.91%)
Jun 16, 2016	99.35	100.11	98.66	100.01	300,657	+0.19(+0.19%)
Jun 15, 2016	100.29	100.47	99.76	99.82	275,460	-0.18(-0.18%)
Jun 14, 2016	99.66	100.29	99.34	100.00	303,322	+0.10(+0.10%)
Jun 13, 2016	100.27	100.79	99.84	99.90	239,663	-0.91(-0.91%)
Jun 10, 2016	101.10	101.27	100.53	100.81	213,512	-1.23(-1.20%)
Jun 09, 2016	101.65	102.11	101.62	102.04	269,759	-0.08(-0.08%)
Jun 08, 2016	101.95	102.23	101.69	102.12	214,360	+0.33(+0.33%)
Jun 07, 2016	101.80	102.16	101.74	101.79	207,202	+0.20(+0.20%)
Jun 06, 2016	101.39	101.88	101.29	101.59	247,958	+0.38(+0.37%)
Jun 03, 2016	101.31	101.49	100.65	101.21	277,751	-0.35(-0.35%)
Jun 02, 2016	101.34	101.56	100.67	101.56	349,393	+0.00(+0.00%)
Jun 01, 2016	101.27	101.76	101.11	101.56	353,040	-0.05(-0.05%)
May 31, 2016	101.52	101.70	101.02	101.62	347,599	+0.17(+0.16%)
May 27, 2016	100.79	101.45	101.45	101.45	294,739	+0.59(+0.59%)
May 26, 2016	100.67	101.03	100.35	100.86	367,619	+0.28(+0.28%)
May 25, 2016	100.55	100.89	100.18	100.58	291,467	+0.69(+0.69%)
May 24, 2016	98.41	100.05	98.41	99.89	377,624	+2.08(+2.13%)
May 23, 2016	97.86	98.38	97.79	97.81	256,094	-0.02(-0.02%)
May 20, 2016	97.01	98.13	96.99	97.83	296,118	+1.23(+1.27%)
May 19, 2016	96.79	97.11	95.94	96.60	311,874	-0.53(-0.54%)
May 18, 2016	96.48	97.77	96.47	97.13	734,607	+0.55(+0.56%)
May 17, 2016	97.52	97.78	96.32	96.58	262,930	-1.01(-1.03%)
May 16, 2016	96.45	97.98	96.45	97.59	433,738	+1.25(+1.29%)
May 13, 2016	96.57	97.24	96.15	96.34	276,870	-0.23(-0.24%)
May 12, 2016	97.43	97.43	95.95	96.57	275,754	-0.50(-0.51%)
May 11, 2016	97.50	98.08	97.06	97.07	261,861	-0.63(-0.64%)
May 10, 2016	96.71	97.75	96.60	97.70	258,708	+1.27(+1.31%)
May 09, 2016	96.55	96.90	96.36	96.43	299,019	+0.09(+0.10%)
May 06, 2016	95.54	96.36	95.32	96.34	268,561	+0.61(+0.64%)
May 05, 2016	95.97	96.29	95.57	95.73	276,266	+0.01(+0.01%)
May 04, 2016	95.71	96.12	95.45	95.72	251,355	-0.42(-0.44%)
May 03, 2016	96.42	96.60	95.82	96.15	366,062	-0.88(-0.90%)
May 02, 2016	96.54	97.18	96.13	97.02	308,653	+0.56(+0.58%)
Apr 29, 2016	96.91	97.01	95.63	96.46	437,886	-0.89(-0.91%)
Apr 28, 2016	98.79	99.26	97.09	97.35	323,460	-1.32(-1.34%)
Apr 27, 2016	97.94	98.79	97.63	98.67	377,081	-0.72(-0.73%)
Apr 26, 2016	99.70	100.00	99.00	99.39	317,178	-0.18(-0.18%)
Apr 25, 2016	99.41	99.78	99.14	99.57	258,156	-0.19(-0.19%)
Apr 22, 2016	99.83	100.29	99.15	99.76	271,700	-1.51(-1.50%)
Apr 21, 2016	101.46	101.70	101.08	101.27	337,577	-0.07(-0.07%)
Apr 20, 2016	101.12	101.85	100.85	101.35	450,993	+0.25(+0.25%)
Apr 19, 2016	101.99	101.99	100.48	101.10	592,544	-0.63(-0.62%)
Apr 18, 2016	100.80	101.74	100.80	101.73	285,414	+0.52(+0.51%)
Apr 15, 2016	101.70	101.81	101.12	101.21	350,130	-0.51(-0.50%)
Apr 14, 2016	101.80	102.00	101.34	101.72	255,119	-0.15(-0.15%)
Apr 13, 2016	101.01	101.97	100.86	101.87	385,936	+1.57(+1.57%)
Apr 12, 2016	99.94	100.41	99.07	100.30	266,119	+0.46(+0.46%)
Apr 11, 2016	100.45	101.19	99.78	99.83	284,888	-0.20(-0.20%)
Apr 08, 2016	100.58	100.96	99.71	100.04	231,471	+0.03(+0.03%)
Apr 07, 2016	100.85	100.90	99.65	100.01	234,675	-1.46(-1.44%)
Apr 06, 2016	100.50	101.49	100.06	101.47	253,219	+1.10(+1.09%)
Apr 05, 2016	100.71	101.04	100.23	100.37	397,134	-1.05(-1.04%)
Apr 04, 2016	101.91	102.00	101.27	101.42	502,490	-0.54(-0.53%)
Apr 01, 2016	100.61	101.98	100.40	101.96	284,842	+0.77(+0.76%)
Mar 31, 2016	101.21	101.62	101.03	101.19	215,520	-0.07(-0.07%)
Mar 30, 2016	101.19	101.84	100.98	101.27	314,852	+0.68(+0.68%)
Mar 29, 2016	98.73	100.69	98.64	100.58	347,737	+1.68(+1.70%)
Mar 28, 2016	99.32	99.42	98.74	98.90	352,661	-0.23(-0.23%)
Mar 24, 2016	98.58	99.13	99.13	99.13	472,794	+0.14(+0.14%)
Mar 23, 2016	99.69	99.69	98.81	98.99	628,330	-0.78(-0.78%)
Mar 22, 2016	99.25	100.11	99.07	99.77	505,303	+0.12(+0.12%)
Mar 21, 2016	99.21	99.75	99.12	99.65	705,989	+0.27(+0.28%)
Mar 18, 2016	99.54	99.58	98.88	99.37	374,861	+0.33(+0.33%)
Mar 17, 2016	98.28	99.29	98.28	99.04	294,682	+0.54(+0.55%)
Mar 16, 2016	97.30	98.70	97.17	98.50	313,269	+1.09(+1.11%)
Mar 15, 2016	96.96	97.51	96.70	97.41	316,105	+0.21(+0.22%)
Mar 14, 2016	96.83	97.45	96.81	97.20	276,051	+0.04(+0.04%)
Mar 11, 2016	96.45	97.19	96.29	97.17	253,905	+1.67(+1.74%)
Mar 10, 2016	96.22	96.58	94.28	95.50	299,189	-0.21(-0.22%)
Mar 09, 2016	95.18	95.77	95.02	95.71	1,060,962	+0.89(+0.94%)
Mar 08, 2016	95.16	95.70	94.70	94.82	289,836	-0.96(-1.00%)
Mar 07, 2016	95.91	96.23	95.00	95.78	326,315	-0.52(-0.54%)
Mar 04, 2016	96.23	96.90	95.71	96.30	401,485	+0.29(+0.31%)
Mar 03, 2016	96.01	96.09	95.24	96.01	294,145	+0.04(+0.04%)
Mar 02, 2016	95.59	95.98	95.22	95.97	450,449	+0.25(+0.26%)
Mar 01, 2016	93.68	95.72	93.56	95.72	407,301	+2.82(+3.03%)
Feb 29, 2016	93.44	94.31	92.90	92.90	260,090	-0.53(-0.57%)
Feb 26, 2016	94.05	94.28	93.24	93.44	289,915	-0.09(-0.10%)
Feb 25, 2016	92.69	93.55	91.86	93.53	270,772	+1.09(+1.17%)
Feb 24, 2016	90.56	92.59	90.05	92.44	301,565	+0.88(+0.97%)
Feb 23, 2016	92.71	92.88	91.50	91.56	364,815	-1.58(-1.70%)
Feb 22, 2016	93.08	93.28	92.71	93.14	329,262	+1.26(+1.37%)
Feb 19, 2016	91.24	92.09	91.04	91.88	332,993	+0.37(+0.40%)
Feb 18, 2016	92.43	92.50	91.40	91.51	466,253	-0.58(-0.63%)
Feb 17, 2016	90.56	92.19	90.40	92.09	467,759	+2.21(+2.46%)
Feb 16, 2016	89.09	90.01	88.81	89.88	512,707	+1.83(+2.08%)
Feb 12, 2016	87.67	88.05	88.05	88.05	2,102,380	+1.27(+1.46%)
Feb 11, 2016	85.96	87.42	85.65	86.78	676,189	-0.30(-0.35%)
Feb 10, 2016	87.66	88.84	86.98	87.09	507,709	+0.40(+0.46%)
Feb 09, 2016	86.09	87.94	85.94	86.69	738,587	-0.41(-0.47%)
Feb 08, 2016	87.21	87.36	85.55	87.10	1,657,774	-1.60(-1.81%)
Feb 05, 2016	91.57	91.57	88.43	88.70	489,267	-3.45(-3.75%)
Feb 04, 2016	91.70	92.78	91.12	92.15	420,714	+0.22(+0.24%)
Feb 03, 2016	92.70	93.00	90.44	91.93	468,752	-0.21(-0.23%)
Feb 02, 2016	93.70	93.70	91.85	92.14	410,557	-1.91(-2.03%)
Feb 01, 2016	93.37	94.45	93.14	94.05	404,110	+0.23(+0.25%)
Jan 29, 2016	91.39	93.81	91.39	93.81	795,514	+3.14(+3.46%)
Jan 28, 2016	90.78	91.07	89.67	90.68	421,740	+0.99(+1.11%)
Jan 27, 2016	91.20	91.54	89.37	89.68	457,506	-2.21(-2.40%)
Jan 26, 2016	91.36	92.17	90.73	91.89	404,970	+0.94(+1.03%)
Jan 25, 2016	92.17	92.39	90.88	90.95	2,030,733	-1.36(-1.48%)
Jan 22, 2016	91.52	92.33	91.45	92.31	505,478	+2.51(+2.80%)
Jan 21, 2016	89.98	91.17	88.82	89.80	615,319	+0.23(+0.26%)
Jan 20, 2016	88.56	90.43	86.80	89.57	909,056	-0.48(-0.53%)
Jan 19, 2016	91.24	91.38	89.19	90.05	742,598	-0.24(-0.27%)
Jan 15, 2016	90.12	90.29	90.29	90.29	709,050	-2.77(-2.98%)
Jan 14, 2016	91.55	93.71	90.42	93.06	617,853	+1.76(+1.93%)
Jan 13, 2016	94.41	94.66	91.07	91.30	654,871	-2.63(-2.80%)
Jan 12, 2016	93.87	94.28	92.70	93.93	482,502	+1.06(+1.14%)
Jan 11, 2016	92.99	93.31	91.66	92.88	496,213	+0.45(+0.49%)
Jan 08, 2016	94.06	94.34	92.28	92.43	498,284	-0.80(-0.86%)
Jan 07, 2016	94.36	95.39	93.18	93.23	811,966	-3.10(-3.22%)
Jan 06, 2016	96.24	96.98	95.69	96.33	712,481	-1.33(-1.36%)
Jan 05, 2016	98.44	98.62	97.33	97.65	437,095	-0.47(-0.48%)
Jan 04, 2016	97.85	98.12	96.59	98.12	554,784	-1.55(-1.55%)
Dec 31, 2015	101.12	99.67	99.67	99.67	309,652	-1.39(-1.37%)
Dec 30, 2015	101.86	101.86	101.02	101.06	266,920	-0.78(-0.77%)
Dec 29, 2015	101.19	102.13	101.06	101.84	268,243	+1.25(+1.24%)
Dec 28, 2015	100.36	100.59	99.63	100.59	250,251	-0.02(-0.02%)
Dec 24, 2015	100.71	100.61	100.61	100.61	153,631	-0.05(-0.05%)
Dec 23, 2015	100.41	100.69	100.10	100.65	480,662	+0.88(+0.88%)
Dec 22, 2015	99.49	99.91	98.98	99.78	400,751	+0.65(+0.66%)
Dec 21, 2015	99.12	99.25	98.32	99.13	387,051	+0.96(+0.98%)
Dec 18, 2015	99.95	100.00	98.15	98.16	331,139	-1.98(-1.98%)
Dec 17, 2015	102.11	102.13	100.10	100.14	550,405	-1.55(-1.52%)
Dec 16, 2015	101.09	101.89	100.18	101.69	336,738	+1.34(+1.33%)
Dec 15, 2015	100.63	101.06	100.25	100.35	361,204	+0.48(+0.48%)
Dec 14, 2015	99.37	99.88	98.12	99.88	376,803	+0.50(+0.51%)
Dec 11, 2015	100.56	100.61	99.26	99.37	357,430	-2.12(-2.09%)
Dec 10, 2015	101.67	102.21	101.15	101.49	363,924	+0.24(+0.24%)
Dec 09, 2015	102.40	102.95	100.77	101.25	467,497	-1.54(-1.50%)
Dec 08, 2015	102.01	103.03	101.72	102.79	461,270	-0.17(-0.17%)
Dec 07, 2015	103.61	103.61	102.55	102.97	297,232	-0.67(-0.65%)
Dec 04, 2015	101.72	103.85	101.51	103.64	390,372	+2.21(+2.18%)
Dec 03, 2015	103.40	103.42	100.91	101.43	335,539	-1.43(-1.39%)
Dec 02, 2015	103.46	103.91	102.74	102.86	402,716	-0.55(-0.53%)
Dec 01, 2015	102.79	103.44	102.70	103.41	727,582	+0.92(+0.89%)
Nov 30, 2015	102.73	102.78	102.20	102.49	242,602	+0.15(+0.14%)
Nov 27, 2015	102.23	102.58	102.10	102.34	147,759	+0.17(+0.17%)
Nov 25, 2015	102.44	102.17	102.17	102.17	244,717	-0.23(-0.22%)
Nov 24, 2015	101.61	102.63	101.25	102.40	274,638	+0.13(+0.13%)
Nov 23, 2015	103.22	103.22	101.94	102.27	447,268	-0.54(-0.53%)
Nov 20, 2015	102.43	102.92	102.40	102.81	1,400,240	+0.78(+0.76%)
Nov 19, 2015	101.63	102.56	101.63	102.03	271,067	+0.41(+0.41%)
Nov 18, 2015	100.61	101.68	100.36	101.62	231,361	+1.59(+1.59%)
Nov 17, 2015	100.06	100.81	99.81	100.02	330,434	+0.06(+0.06%)
Nov 16, 2015	98.51	100.00	98.33	99.96	270,033	+1.32(+1.34%)
Nov 13, 2015	100.14	100.32	98.61	98.64	363,082	-1.97(-1.96%)
Nov 12, 2015	101.20	101.57	100.56	100.61	233,008	-1.02(-1.00%)
Nov 11, 2015	101.92	102.38	101.45	101.63	218,645	-0.06(-0.05%)
Nov 10, 2015	102.06	102.06	101.21	101.68	292,702	-0.75(-0.73%)
Nov 09, 2015	103.44	103.44	101.88	102.44	314,429	-0.98(-0.95%)
Nov 06, 2015	102.66	103.43	102.52	103.42	273,968	+0.61(+0.59%)
Nov 05, 2015	103.62	103.70	102.60	102.81	307,926	-0.31(-0.30%)
Nov 04, 2015	103.24	103.36	102.87	103.12	305,076	+0.19(+0.19%)
Nov 03, 2015	102.00	103.35	101.80	102.93	374,180	+0.67(+0.66%)
Nov 02, 2015	101.76	102.37	101.22	102.26	464,894	+0.97(+0.96%)
Oct 30, 2015	101.99	102.11	101.29	101.29	403,573	-0.51(-0.50%)
Oct 29, 2015	101.56	101.93	101.31	101.80	267,654	-0.48(-0.47%)
Oct 28, 2015	100.90	102.28	100.79	102.28	281,138	+1.76(+1.75%)
Oct 27, 2015	100.91	101.17	100.38	100.52	304,637	-0.63(-0.63%)
Oct 26, 2015	101.50	101.50	100.78	101.15	385,988	-0.46(-0.45%)
Oct 23, 2015	101.46	101.97	100.84	101.61	364,696	+2.69(+2.72%)
Oct 22, 2015	97.49	99.13	97.49	98.92	304,054	+2.21(+2.28%)
Oct 21, 2015	97.80	97.95	96.66	96.71	157,467	-0.93(-0.95%)
Oct 20, 2015	97.66	97.91	97.29	97.64	245,486	-0.35(-0.36%)
Oct 19, 2015	97.47	98.01	97.20	97.99	256,839	+0.32(+0.33%)
Oct 16, 2015	97.54	97.67	97.07	97.67	269,990	+0.27(+0.27%)
Oct 15, 2015	96.51	97.47	96.50	97.40	690,872	+1.14(+1.18%)
Oct 14, 2015	96.14	96.79	95.80	96.26	232,721	-0.06(-0.07%)
Oct 13, 2015	96.27	97.11	96.20	96.33	276,246	-0.45(-0.46%)
Oct 12, 2015	96.93	96.93	96.31	96.78	266,111	+0.08(+0.09%)
Oct 09, 2015	96.33	96.74	96.13	96.70	257,489	+0.50(+0.52%)
Oct 08, 2015	95.56	96.40	94.95	96.19	264,668	+0.47(+0.49%)
Oct 07, 2015	95.80	96.00	94.49	95.72	363,001	+0.51(+0.54%)
Oct 06, 2015	94.85	95.37	94.66	95.21	262,937	+0.22(+0.23%)
Oct 05, 2015	93.63	95.26	93.63	94.99	424,730	+1.85(+1.99%)
Oct 02, 2015	90.62	93.16	90.35	93.14	501,041	+1.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Information Technology ETF Vanguard (NY: VGT )

Historical Prices

Popular Pages