Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	74.35	74.81	74.16	74.29	233,955	-0.18(-0.24%)
Oct 30, 2013	74.97	74.97	74.20	74.47	197,323	-0.34(-0.45%)
Oct 29, 2013	74.80	75.02	74.47	74.81	212,869	+0.37(+0.50%)
Oct 28, 2013	74.44	74.56	74.11	74.44	162,484	+0.08(+0.11%)
Oct 25, 2013	74.75	74.84	74.16	74.36	161,904	+0.23(+0.31%)
Oct 24, 2013	73.85	74.31	73.85	74.12	161,264	+0.30(+0.41%)
Oct 23, 2013	74.05	74.07	73.50	73.82	233,312	-0.53(-0.72%)
Oct 22, 2013	74.80	74.83	74.00	74.36	303,392	-0.13(-0.18%)
Oct 21, 2013	74.45	74.72	74.36	74.49	267,161	+0.32(+0.43%)
Oct 18, 2013	73.65	74.20	73.40	74.17	202,866	+1.30(+1.78%)
Oct 17, 2013	72.42	72.92	72.19	72.87	260,361	-0.07(-0.10%)
Oct 16, 2013	72.59	73.00	72.50	72.94	169,241	+0.74(+1.02%)
Oct 15, 2013	72.74	72.89	72.21	72.21	344,694	-0.51(-0.70%)
Oct 14, 2013	71.94	72.78	71.82	72.71	238,364	+0.41(+0.56%)
Oct 11, 2013	71.63	72.36	71.56	72.30	204,570	+0.60(+0.84%)
Oct 10, 2013	70.86	71.77	70.78	71.70	261,123	+1.38(+1.96%)
Oct 09, 2013	70.39	70.61	69.59	70.32	3,373,866	+0.09(+0.13%)
Oct 08, 2013	71.62	71.62	70.16	70.23	526,269	-1.35(-1.89%)
Oct 07, 2013	71.58	72.15	71.43	71.58	177,898	-0.60(-0.84%)
Oct 04, 2013	71.74	72.27	71.60	72.19	513,566	+0.49(+0.68%)
Oct 03, 2013	72.45	72.51	71.25	71.70	244,118	-0.76(-1.05%)
Oct 02, 2013	71.97	72.48	71.91	72.46	394,848	+0.03(+0.04%)
Oct 01, 2013	71.77	72.52	71.77	72.44	180,383	+0.38(+0.53%)
Sep 27, 2013	72.10	72.23	71.83	72.05	237,380	-0.36(-0.49%)
Sep 26, 2013	72.36	72.78	72.20	72.41	306,207	+0.24(+0.33%)
Sep 25, 2013	72.31	72.47	71.91	72.17	208,401	-0.04(-0.06%)
Sep 24, 2013	72.35	72.59	71.88	72.21	359,343	-0.09(-0.12%)
Sep 23, 2013	72.60	72.82	71.98	72.30	130,580	+0.05(+0.07%)
Sep 20, 2013	72.78	72.78	72.21	72.25	441,958	-0.36(-0.50%)
Sep 19, 2013	72.70	72.84	72.48	72.61	274,991	+0.19(+0.26%)
Sep 18, 2013	71.74	72.47	71.61	72.43	182,835	+0.90(+1.25%)
Sep 17, 2013	71.07	71.64	71.07	71.53	205,877	+0.52(+0.73%)
Sep 16, 2013	71.77	71.54	70.88	71.02	363,757	-0.29(-0.41%)
Sep 13, 2013	71.37	71.44	70.96	71.31	428,108	+0.04(+0.05%)
Sep 12, 2013	71.42	71.52	71.17	71.27	2,314,594	-0.10(-0.14%)
Sep 11, 2013	71.10	71.45	70.87	71.37	249,981	-0.21(-0.30%)
Sep 10, 2013	71.56	71.72	71.29	71.58	324,120	+0.47(+0.66%)
Sep 09, 2013	70.55	71.25	70.55	71.11	349,482	+0.95(+1.35%)
Sep 06, 2013	70.29	70.47	69.49	70.16	190,759	+0.14(+0.20%)
Sep 05, 2013	69.92	70.17	69.81	70.02	162,317	+0.19(+0.27%)
Sep 04, 2013	69.37	70.00	69.30	69.83	209,181	+0.60(+0.87%)
Sep 03, 2013	69.40	69.75	68.92	69.23	259,581	+0.25(+0.36%)
Aug 30, 2013	69.57	69.57	68.81	68.98	121,792	-0.44(-0.64%)
Aug 29, 2013	69.03	69.70	68.92	69.43	219,799	+0.43(+0.62%)
Aug 28, 2013	68.85	69.32	68.70	69.00	144,263	+0.21(+0.31%)
Aug 27, 2013	69.48	69.75	68.65	68.79	206,994	-1.51(-2.15%)
Aug 26, 2013	70.41	70.86	70.21	70.30	221,881	-0.15(-0.21%)
Aug 23, 2013	70.53	70.61	70.24	70.45	181,970	+0.44(+0.63%)
Aug 22, 2013	69.79	70.17	69.51	70.00	412,754	+0.43(+0.61%)
Aug 21, 2013	69.51	70.12	69.43	69.58	159,274	-0.14(-0.20%)
Aug 20, 2013	69.74	69.99	69.56	69.72	222,696	+0.20(+0.28%)
Aug 19, 2013	69.72	70.26	69.52	69.52	152,318	-0.21(-0.31%)
Aug 16, 2013	69.72	70.07	69.64	69.74	164,697	+0.05(+0.08%)
Aug 15, 2013	70.17	70.18	69.53	69.68	291,254	-1.23(-1.74%)
Aug 14, 2013	71.16	71.18	70.78	70.92	220,066	-0.17(-0.24%)
Aug 13, 2013	70.70	71.23	70.30	71.09	319,688	+0.53(+0.76%)
Aug 12, 2013	69.83	70.63	69.70	70.55	183,490	+0.48(+0.68%)
Aug 09, 2013	70.49	70.49	69.82	70.07	299,971	-0.27(-0.38%)
Aug 08, 2013	70.32	70.47	69.89	70.34	434,738	+0.33(+0.47%)
Aug 07, 2013	70.04	70.21	69.67	70.01	244,619	-0.20(-0.28%)
Aug 06, 2013	70.55	70.57	69.99	70.21	187,044	-0.47(-0.67%)
Aug 05, 2013	70.39	70.72	70.32	70.68	291,453	+0.20(+0.29%)
Aug 02, 2013	70.16	70.47	69.96	70.47	180,903	+0.37(+0.53%)
Aug 01, 2013	69.89	70.17	69.77	70.10	178,041	+0.82(+1.18%)
Jul 31, 2013	69.52	69.85	69.15	69.28	587,732	-0.10(-0.14%)
Jul 30, 2013	69.17	69.63	69.12	69.38	277,372	+0.59(+0.85%)
Jul 29, 2013	68.80	69.08	68.64	68.80	196,423	-0.12(-0.17%)
Jul 26, 2013	68.64	68.91	68.35	68.91	224,146	-0.03(-0.04%)
Jul 25, 2013	68.80	68.94	68.48	68.94	283,947	+0.44(+0.64%)
Jul 24, 2013	68.78	68.88	68.42	68.50	189,904	+0.49(+0.72%)
Jul 23, 2013	68.48	68.55	68.00	68.01	238,662	-0.29(-0.43%)
Jul 22, 2013	68.17	68.38	68.08	68.31	338,521	+0.21(+0.31%)
Jul 19, 2013	68.58	68.58	67.94	68.09	193,366	-1.15(-1.65%)
Jul 18, 2013	69.59	69.66	69.14	69.24	156,391	-0.14(-0.20%)
Jul 17, 2013	69.44	69.59	69.24	69.38	237,094	+0.10(+0.14%)
Jul 16, 2013	69.50	69.50	69.07	69.28	324,384	+0.01(+0.01%)
Jul 15, 2013	69.07	69.40	68.91	69.28	451,875	+0.27(+0.39%)
Jul 12, 2013	69.09	69.09	68.79	69.01	310,805	+0.11(+0.15%)
Jul 11, 2013	68.56	68.93	68.33	68.90	526,917	+1.16(+1.72%)
Jul 10, 2013	67.42	67.83	67.41	67.74	216,957	+0.31(+0.46%)
Jul 09, 2013	67.16	67.53	67.11	67.43	131,755	+0.39(+0.58%)
Jul 08, 2013	67.53	67.53	66.90	67.04	284,537	-0.20(-0.30%)
Jul 05, 2013	67.09	67.24	66.51	67.24	190,049	+0.59(+0.88%)
Jul 03, 2013	66.15	66.96	66.02	66.66	162,291	+0.43(+0.64%)
Jul 02, 2013	66.30	66.74	65.87	66.23	244,425	+0.02(+0.03%)
Jul 01, 2013	66.49	66.70	66.17	66.21	307,042	+0.51(+0.77%)
Jun 28, 2013	65.74	66.10	65.23	65.70	387,213	-0.27(-0.40%)
Jun 27, 2013	65.96	66.27	65.90	65.97	195,814	+0.36(+0.55%)
Jun 26, 2013	65.87	65.89	65.47	65.61	187,787	+0.36(+0.56%)
Jun 25, 2013	65.38	65.46	64.83	65.24	189,350	+0.52(+0.80%)
Jun 24, 2013	65.06	65.15	64.26	64.73	373,071	-0.94(-1.43%)
Jun 21, 2013	66.16	66.24	65.12	65.67	287,434	-0.37(-0.56%)
Jun 20, 2013	66.90	67.12	65.87	66.04	350,961	-1.52(-2.25%)
Jun 19, 2013	68.27	68.35	67.55	67.56	264,163	-0.67(-0.98%)
Jun 18, 2013	67.80	68.34	67.80	68.23	149,213	+0.56(+0.83%)
Jun 17, 2013	67.41	68.06	67.40	67.67	218,831	+0.71(+1.06%)
Jun 14, 2013	67.36	67.55	66.83	66.96	177,913	-0.45(-0.67%)
Jun 13, 2013	66.55	67.53	66.41	67.41	182,671	+0.75(+1.13%)
Jun 12, 2013	67.72	67.72	66.51	66.66	194,340	-0.55(-0.82%)
Jun 11, 2013	67.27	67.84	67.05	67.21	192,264	-0.76(-1.12%)
Jun 10, 2013	68.15	68.24	67.85	67.97	207,719	+0.10(+0.14%)
Jun 07, 2013	67.30	67.89	67.05	67.87	178,051	+0.67(+0.99%)
Jun 06, 2013	67.38	67.38	66.36	67.21	283,971	+0.17(+0.25%)
Jun 05, 2013	67.55	67.75	66.93	67.04	294,501	-0.67(-1.00%)
Jun 04, 2013	68.30	68.53	67.50	67.71	272,243	-0.48(-0.70%)
Jun 03, 2013	67.98	68.19	67.37	68.19	298,717	+0.34(+0.50%)
May 31, 2013	68.25	68.78	67.85	67.85	459,152	-0.57(-0.83%)
May 30, 2013	67.89	68.71	67.89	68.42	252,355	+0.65(+0.96%)
May 29, 2013	67.60	67.98	67.30	67.77	189,527	-0.08(-0.12%)
May 28, 2013	68.12	68.36	67.67	67.85	248,871	+0.51(+0.75%)
May 24, 2013	67.17	67.38	66.84	67.35	175,897	-0.13(-0.20%)
May 23, 2013	66.76	67.71	66.73	67.48	346,868	-0.04(-0.05%)
May 22, 2013	68.39	68.78	67.21	67.52	347,695	-0.82(-1.20%)
May 21, 2013	68.39	68.55	68.06	68.33	297,352	-0.11(-0.16%)
May 20, 2013	68.33	68.69	68.23	68.44	432,164	+0.04(+0.06%)
May 17, 2013	67.92	68.42	67.82	68.40	206,240	+0.75(+1.12%)
May 16, 2013	67.47	68.11	67.47	67.64	341,166	+0.36(+0.53%)
May 15, 2013	67.05	67.32	66.88	67.29	199,575	+0.43(+0.64%)
May 13, 2013	66.93	67.08	66.76	66.86	167,760	-0.14(-0.21%)
May 10, 2013	66.84	67.10	66.69	67.00	163,789	+0.30(+0.45%)
May 09, 2013	66.77	67.19	66.62	66.70	140,124	-0.25(-0.37%)
May 08, 2013	66.47	66.95	66.24	66.95	216,756	+0.51(+0.76%)
May 07, 2013	66.62	66.72	66.12	66.44	278,286	-0.08(-0.12%)
May 06, 2013	66.39	66.59	66.27	66.52	217,917	+0.36(+0.55%)
May 03, 2013	65.97	66.34	65.91	66.16	289,994	+0.70(+1.07%)
May 02, 2013	64.71	65.52	64.63	65.46	188,698	+0.95(+1.47%)
May 01, 2013	65.05	65.13	64.41	64.51	263,790	-0.59(-0.90%)
Apr 30, 2013	64.48	65.11	64.28	65.09	201,299	+0.73(+1.13%)
Apr 29, 2013	63.69	64.55	63.66	64.36	143,795	+0.91(+1.43%)
Apr 26, 2013	63.35	63.62	63.18	63.46	228,319	-0.01(-0.01%)
Apr 25, 2013	63.40	63.86	63.29	63.47	180,371	+0.23(+0.37%)
Apr 24, 2013	62.80	63.48	62.58	63.24	283,160	+0.32(+0.51%)
Apr 23, 2013	62.36	63.15	62.36	62.92	598,563	+0.86(+1.39%)
Apr 22, 2013	61.74	62.26	61.39	62.05	269,875	+0.52(+0.85%)
Apr 19, 2013	61.50	61.85	61.05	61.53	207,006	-0.08(-0.13%)
Apr 18, 2013	62.69	62.78	61.41	61.61	211,841	-0.91(-1.46%)
Apr 17, 2013	63.37	63.37	62.21	62.53	267,536	-1.43(-2.24%)
Apr 16, 2013	63.44	63.98	63.29	63.95	188,580	+0.92(+1.47%)
Apr 15, 2013	64.02	64.07	62.97	63.03	204,343	-1.23(-1.92%)
Apr 12, 2013	64.36	64.47	63.79	64.27	165,052	-0.39(-0.60%)
Apr 11, 2013	64.62	64.75	64.35	64.66	158,817	-0.27(-0.41%)
Apr 10, 2013	63.96	65.01	63.78	64.92	212,397	+1.22(+1.91%)
Apr 09, 2013	63.43	63.88	63.13	63.71	154,861	+0.48(+0.76%)
Apr 08, 2013	62.85	63.23	62.74	63.23	151,533	+0.21(+0.34%)
Apr 05, 2013	62.71	63.10	62.42	63.01	343,897	-0.58(-0.91%)
Apr 04, 2013	63.63	63.68	63.27	63.59	293,497	-0.07(-0.11%)
Apr 03, 2013	64.28	64.36	63.51	63.66	226,455	-0.49(-0.76%)
Apr 02, 2013	64.27	64.53	64.00	64.15	216,328	+0.09(+0.14%)
Apr 01, 2013	64.70	64.75	63.88	64.06	199,082	-0.68(-1.06%)
Mar 28, 2013	64.51	64.77	64.31	64.75	190,252	+0.20(+0.32%)
Mar 27, 2013	64.20	64.60	64.03	64.54	163,941	-0.09(-0.14%)
Mar 26, 2013	64.40	64.64	64.37	64.63	150,049	+0.41(+0.64%)
Mar 25, 2013	64.61	64.79	63.97	64.22	211,246	-0.13(-0.21%)
Mar 22, 2013	64.27	64.49	64.13	64.35	136,357	+0.31(+0.49%)
Mar 21, 2013	64.26	64.35	63.92	64.04	194,304	-0.82(-1.26%)
Mar 20, 2013	64.76	64.95	64.58	64.86	248,885	+0.44(+0.69%)
Mar 19, 2013	64.80	64.93	63.91	64.42	209,058	-0.20(-0.32%)
Mar 18, 2013	64.11	64.89	63.96	64.62	188,887	-0.10(-0.15%)
Mar 15, 2013	64.91	65.00	64.54	64.72	210,285	-0.23(-0.36%)
Mar 14, 2013	64.79	65.01	64.78	64.95	227,709	+0.47(+0.73%)
Mar 13, 2013	64.52	64.69	64.19	64.48	124,834	+0.01(+0.01%)
Mar 12, 2013	64.57	64.68	64.16	64.47	213,197	-0.29(-0.45%)
Mar 11, 2013	64.43	64.80	64.28	64.76	208,394	+0.19(+0.29%)
Mar 08, 2013	64.75	64.76	64.32	64.58	216,378	+0.08(+0.12%)
Mar 07, 2013	64.26	64.56	64.19	64.50	210,261	+0.28(+0.43%)
Mar 06, 2013	64.47	64.47	64.12	64.22	220,685	-0.02(-0.03%)
Mar 05, 2013	63.64	64.33	63.64	64.24	211,665	+0.94(+1.49%)
Mar 04, 2013	62.93	63.32	62.81	63.30	144,008	+0.12(+0.20%)
Mar 01, 2013	62.86	63.27	62.38	63.17	188,276	+0.11(+0.17%)
Feb 28, 2013	63.38	63.56	63.07	63.07	182,950	-0.15(-0.24%)
Feb 27, 2013	62.63	63.54	62.53	63.22	302,996	+0.54(+0.86%)
Feb 26, 2013	62.56	62.77	62.14	62.68	201,636	+0.34(+0.54%)
Feb 25, 2013	63.63	63.83	62.31	62.34	148,532	-0.93(-1.47%)
Feb 22, 2013	63.00	63.32	62.76	63.27	142,957	+0.73(+1.16%)
Feb 21, 2013	63.02	63.02	62.27	62.54	314,421	-0.67(-1.05%)
Feb 20, 2013	64.22	64.22	63.19	63.21	210,402	-0.98(-1.53%)
Feb 19, 2013	63.94	64.23	63.86	64.19	188,937	+0.37(+0.58%)
Feb 15, 2013	63.95	64.11	63.64	63.82	170,711	-0.05(-0.08%)
Feb 14, 2013	63.45	63.97	63.42	63.88	123,568	+0.13(+0.21%)
Feb 13, 2013	63.87	63.95	63.52	63.74	164,813	-0.02(-0.03%)
Feb 12, 2013	63.88	64.07	63.71	63.76	288,953	-0.24(-0.37%)
Feb 11, 2013	63.92	64.07	63.75	64.00	357,852	+0.06(+0.10%)
Feb 08, 2013	63.54	64.03	63.54	63.94	295,633	+0.63(+1.00%)
Feb 07, 2013	63.34	63.62	62.62	63.31	191,270	+0.02(+0.03%)
Feb 06, 2013	63.05	63.51	62.98	63.29	322,683	+0.82(+1.31%)
Feb 04, 2013	63.11	63.32	62.41	62.47	272,618	-0.97(-1.53%)
Feb 01, 2013	63.16	63.54	62.92	63.44	211,107	+0.70(+1.12%)
Jan 31, 2013	62.80	63.29	62.65	62.74	633,520	+0.01(+0.01%)
Jan 30, 2013	62.88	63.09	62.56	62.73	183,608	-0.10(-0.16%)
Jan 29, 2013	62.88	62.96	62.45	62.83	228,219	-0.22(-0.35%)
Jan 28, 2013	62.93	63.30	62.85	63.05	220,179	+0.21(+0.34%)
Jan 25, 2013	62.91	63.21	62.72	62.84	239,875	+0.15(+0.24%)
Jan 24, 2013	62.68	63.23	62.53	62.69	398,675	-0.99(-1.56%)
Jan 23, 2013	63.43	63.90	63.43	63.68	353,308	+0.68(+1.09%)
Jan 22, 2013	62.91	63.00	62.50	63.00	278,330	+0.14(+0.23%)
Jan 18, 2013	62.81	62.87	62.54	62.85	162,618	-0.21(-0.34%)
Jan 17, 2013	63.03	63.26	62.98	63.07	185,802	+0.34(+0.54%)
Jan 16, 2013	62.47	62.97	62.37	62.73	180,967	+0.31(+0.50%)
Jan 15, 2013	62.35	62.43	62.11	62.42	350,060	-0.31(-0.50%)
Jan 14, 2013	62.64	62.88	62.43	62.73	285,894	-0.36(-0.57%)
Jan 11, 2013	62.87	63.13	62.82	63.09	179,635	+0.23(+0.36%)
Jan 10, 2013	62.99	63.05	62.28	62.86	271,921	+0.28(+0.45%)
Jan 09, 2013	62.46	62.68	62.40	62.58	261,647	+0.21(+0.34%)
Jan 08, 2013	62.49	62.69	62.01	62.37	673,724	-0.16(-0.26%)
Jan 07, 2013	62.33	62.69	62.19	62.53	237,268	-0.10(-0.16%)
Jan 04, 2013	62.92	62.92	62.41	62.62	210,117	-0.28(-0.44%)
Jan 03, 2013	63.35	63.48	62.70	62.90	434,192	-0.37(-0.59%)
Jan 02, 2013	63.02	63.28	62.67	63.27	350,000	+1.89(+3.08%)
Dec 31, 2012	60.10	61.55	60.03	61.38	470,313	+1.23(+2.04%)
Dec 28, 2012	60.54	60.78	60.14	60.15	280,139	-0.66(-1.08%)
Dec 27, 2012	60.86	60.96	60.02	60.81	315,386	-0.09(-0.15%)
Dec 26, 2012	61.28	61.51	60.71	60.90	216,524	-0.35(-0.57%)
Dec 24, 2012	61.36	61.42	61.16	61.25	133,709	-0.23(-0.38%)
Dec 21, 2012	61.26	61.52	60.97	61.48	361,108	-0.52(-0.85%)
Dec 20, 2012	62.04	62.13	61.60	62.00	187,591	+0.03(+0.05%)
Dec 19, 2012	62.27	62.46	61.95	61.97	310,412	-0.20(-0.32%)
Dec 18, 2012	61.49	62.24	61.27	62.17	430,457	+1.03(+1.68%)
Dec 17, 2012	60.30	61.15	60.30	61.15	288,127	+0.78(+1.29%)
Dec 14, 2012	60.49	60.66	60.13	60.37	225,309	-0.53(-0.86%)
Dec 13, 2012	61.19	61.58	60.66	60.89	161,969	-0.45(-0.73%)
Dec 12, 2012	61.90	61.90	61.19	61.34	166,901	-0.26(-0.43%)
Dec 11, 2012	61.17	61.88	61.09	61.60	230,873	+0.88(+1.45%)
Dec 10, 2012	60.37	61.00	60.37	60.73	245,716	+0.24(+0.39%)
Dec 07, 2012	61.05	61.15	60.26	60.49	270,823	-0.28(-0.46%)
Dec 06, 2012	60.23	60.95	59.94	60.77	365,517	+0.40(+0.67%)
Dec 05, 2012	60.90	60.90	59.96	60.37	403,329	-0.62(-1.02%)
Dec 04, 2012	61.00	61.11	60.62	60.99	141,289	-0.20(-0.33%)
Nov 30, 2012	61.40	61.44	61.01	61.19	252,951	-0.11(-0.17%)
Nov 29, 2012	61.30	61.54	61.07	61.30	190,270	+0.29(+0.47%)
Nov 28, 2012	60.19	61.03	59.86	61.01	200,556	+0.43(+0.72%)
Nov 27, 2012	60.87	60.97	60.46	60.57	171,663	-0.23(-0.38%)
Nov 26, 2012	60.24	60.81	60.17	60.80	252,792	+0.40(+0.67%)
Nov 23, 2012	59.70	60.40	59.70	60.40	78,693	+0.93(+1.56%)
Nov 21, 2012	59.26	59.57	59.17	59.47	129,496	+0.29(+0.49%)
Nov 20, 2012	59.43	59.48	58.69	59.18	194,024	-0.29(-0.49%)
Nov 19, 2012	58.54	59.51	58.48	59.47	185,020	+1.56(+2.70%)
Nov 16, 2012	57.72	58.04	56.88	57.91	213,121	+0.24(+0.41%)
Nov 15, 2012	58.02	58.21	57.50	57.67	336,574	-0.32(-0.56%)
Nov 14, 2012	58.86	59.04	57.90	58.00	225,605	-0.62(-1.06%)
Nov 13, 2012	58.47	59.12	58.31	58.62	205,402	-0.36(-0.61%)
Nov 12, 2012	59.38	59.39	58.75	58.98	122,943	-0.19(-0.33%)
Nov 09, 2012	58.81	59.72	58.80	59.17	254,255	+0.29(+0.49%)
Nov 08, 2012	59.98	60.15	58.89	58.89	655,315	-0.84(-1.41%)
Nov 07, 2012	60.65	60.77	59.51	59.73	323,367	-1.61(-2.63%)
Nov 06, 2012	61.23	61.73	61.16	61.34	150,467	+0.39(+0.63%)
Nov 05, 2012	60.59	61.06	60.48	60.95	131,369	+0.44(+0.73%)
Nov 02, 2012	61.60	61.60	60.47	60.51	141,840	-0.87(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Information Technology ETF Vanguard (NY: VGT )

Historical Prices

Popular Pages