Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.83	11.88	11.70	11.88	819,985	+0.22(+1.88%)
Apr 27, 2006	11.56	11.79	11.53	11.66	700,235	+0.11(+0.91%)
Apr 26, 2006	11.56	11.65	11.47	11.55	587,677	+0.00(+0.00%)
Apr 25, 2006	11.46	11.57	11.41	11.55	513,932	+0.16(+1.38%)
Apr 24, 2006	11.46	11.53	11.39	11.40	356,967	-0.04(-0.31%)
Apr 21, 2006	11.43	11.48	11.27	11.43	741,446	+0.11(+0.93%)
Apr 20, 2006	11.34	11.37	11.17	11.33	367,127	+0.03(+0.23%)
Apr 19, 2006	11.23	11.39	11.19	11.30	463,246	+0.07(+0.62%)
Apr 18, 2006	11.21	11.29	11.13	11.23	397,949	+0.03(+0.23%)
Apr 17, 2006	11.13	11.39	11.11	11.20	598,750	+0.10(+0.87%)
Apr 13, 2006	10.99	11.20	10.82	11.11	1,542,025	+0.11(+1.04%)
Apr 12, 2006	11.26	11.33	10.69	10.99	2,902,655	-0.34(-3.01%)
Apr 11, 2006	11.02	11.44	10.73	11.34	2,413,381	-0.05(-0.46%)
Apr 10, 2006	12.04	12.08	11.39	11.39	1,216,793	-0.64(-5.32%)
Apr 07, 2006	12.30	12.36	12.01	12.03	1,252,866	-0.29(-2.35%)
Apr 06, 2006	12.61	12.61	12.28	12.32	370,551	-0.30(-2.36%)
Apr 05, 2006	12.65	12.70	12.57	12.61	527,745	-0.04(-0.28%)
Apr 04, 2006	12.49	12.79	12.47	12.65	812,108	+0.14(+1.12%)
Apr 03, 2006	12.61	12.61	12.33	12.51	556,740	-0.05(-0.42%)
Mar 31, 2006	12.40	12.56	12.38	12.56	902,292	+0.19(+1.56%)
Mar 30, 2006	12.19	12.39	12.14	12.37	856,972	+0.30(+2.47%)
Mar 29, 2006	12.06	12.23	11.92	12.07	796,469	+0.10(+0.81%)
Mar 28, 2006	12.00	12.04	11.91	11.97	290,870	-0.03(-0.22%)
Mar 27, 2006	11.99	12.01	11.90	12.00	236,646	+0.02(+0.15%)
Mar 24, 2006	12.21	12.26	11.94	11.98	602,289	-0.26(-2.15%)
Mar 23, 2006	12.26	12.27	12.14	12.25	494,982	-0.02(-0.14%)
Mar 22, 2006	12.19	12.34	12.17	12.26	845,899	+0.07(+0.57%)
Mar 21, 2006	12.08	12.32	12.03	12.19	2,114,862	+0.11(+0.94%)
Mar 20, 2006	12.00	12.11	11.97	12.08	411,533	+0.12(+1.03%)
Mar 17, 2006	11.92	11.97	11.88	11.96	729,687	+0.11(+0.96%)
Mar 16, 2006	11.78	11.86	11.76	11.84	337,560	+0.04(+0.30%)
Mar 15, 2006	11.83	11.83	11.74	11.81	316,898	-0.04(-0.37%)
Mar 14, 2006	11.69	11.85	11.64	11.85	294,409	+0.13(+1.12%)
Mar 13, 2006	11.68	11.74	11.65	11.72	374,090	+0.04(+0.38%)
Mar 10, 2006	11.55	11.69	11.48	11.68	625,120	+0.09(+0.76%)
Mar 09, 2006	11.62	11.62	11.53	11.59	1,223,072	-0.04(-0.30%)
Mar 08, 2006	11.52	11.78	11.48	11.62	994,188	+0.11(+0.91%)
Mar 07, 2006	11.56	11.61	11.26	11.52	1,207,090	-0.41(-3.45%)
Mar 06, 2006	11.98	12.02	11.90	11.93	234,819	-0.05(-0.44%)
Mar 03, 2006	11.96	12.04	11.83	11.98	277,970	-0.02(-0.15%)
Mar 02, 2006	11.94	12.05	11.85	12.00	335,163	+0.03(+0.22%)
Mar 01, 2006	11.73	11.99	11.54	11.97	897,612	+0.25(+2.09%)
Feb 28, 2006	11.73	11.82	11.48	11.73	485,050	+0.00(+0.00%)
Feb 27, 2006	12.16	12.16	11.70	11.73	1,085,741	-0.39(-3.25%)
Feb 24, 2006	11.72	12.14	11.69	12.12	1,003,891	+0.41(+3.52%)
Feb 23, 2006	12.08	12.08	11.69	11.71	1,009,599	-0.46(-3.74%)
Feb 22, 2006	12.03	12.18	11.69	12.17	725,007	+0.17(+1.39%)
Feb 21, 2006	12.26	12.26	11.99	12.00	619,184	-0.18(-1.51%)
Feb 17, 2006	12.22	12.26	12.11	12.19	400,803	-0.01(-0.07%)
Feb 16, 2006	12.33	12.34	12.12	12.19	658,682	-0.11(-0.93%)
Feb 15, 2006	12.19	12.35	12.16	12.31	448,406	+0.13(+1.08%)
Feb 14, 2006	12.00	12.27	11.91	12.18	863,136	+0.19(+1.61%)
Feb 13, 2006	11.91	12.04	11.87	11.98	264,957	+0.11(+0.96%)
Feb 10, 2006	11.83	11.91	11.77	11.87	301,601	+0.08(+0.67%)
Feb 09, 2006	11.65	11.90	11.47	11.79	1,375,356	+0.05(+0.45%)
Feb 08, 2006	11.90	11.97	11.55	11.74	792,930	-0.17(-1.40%)
Feb 07, 2006	12.03	12.08	11.84	11.90	649,435	-0.11(-0.95%)
Feb 06, 2006	11.93	12.02	11.87	12.02	580,485	+0.08(+0.66%)
Feb 03, 2006	12.13	12.15	11.92	11.94	825,122	-0.19(-1.59%)
Feb 02, 2006	12.20	12.26	11.97	12.13	374,204	-0.06(-0.50%)
Feb 01, 2006	12.28	12.31	12.18	12.19	505,142	-0.11(-0.93%)
Jan 31, 2006	12.16	12.31	12.04	12.31	490,872	+0.13(+1.08%)
Jan 30, 2006	12.31	12.32	11.97	12.18	430,598	-0.17(-1.35%)
Jan 27, 2006	12.34	12.39	12.26	12.34	231,851	+0.00(+0.00%)
Jan 26, 2006	12.18	12.39	12.16	12.34	681,285	+0.17(+1.37%)
Jan 25, 2006	12.07	12.18	12.02	12.18	1,119,646	+0.14(+1.16%)
Jan 24, 2006	12.16	12.19	11.93	12.04	655,828	-0.09(-0.72%)
Jan 23, 2006	12.12	12.24	12.09	12.12	311,304	+0.04(+0.29%)
Jan 20, 2006	12.15	12.15	11.93	12.09	628,431	+0.00(+0.00%)
Jan 19, 2006	11.98	12.19	11.83	12.09	422,264	+0.18(+1.55%)
Jan 18, 2006	11.92	12.01	11.82	11.90	391,899	-0.03(-0.22%)
Jan 17, 2006	11.84	11.94	11.69	11.93	373,291	+0.03(+0.22%)
Jan 13, 2006	11.90	11.97	11.62	11.90	549,549	-0.03(-0.22%)
Jan 12, 2006	12.26	12.26	11.79	11.93	927,406	-0.32(-2.58%)
Jan 11, 2006	11.60	12.25	11.60	12.25	1,434,147	+0.66(+5.67%)
Jan 10, 2006	11.71	11.83	11.59	11.59	504,571	-0.19(-1.64%)
Jan 09, 2006	11.72	11.85	11.67	11.78	1,048,526	+0.04(+0.30%)
Jan 06, 2006	11.67	11.80	11.55	11.75	1,669,309	+0.19(+1.67%)
Jan 05, 2006	11.49	11.56	11.38	11.55	475,689	+0.08(+0.69%)
Jan 04, 2006	11.49	11.56	11.36	11.48	905,603	-0.04(-0.30%)
Jan 03, 2006	22.86	11.54	11.18	11.51	432,995	+0.08(+0.69%)
Dec 30, 2005	11.19	11.44	11.05	11.43	680,029	+0.22(+1.95%)
Dec 29, 2005	11.23	11.30	11.16	11.21	405,027	+0.02(+0.16%)
Dec 28, 2005	11.38	11.39	11.13	11.20	389,159	-0.18(-1.62%)
Dec 27, 2005	11.39	11.43	11.36	11.38	559,366	+0.03(+0.23%)
Dec 23, 2005	11.35	11.36	11.26	11.35	170,778	+0.00(+0.00%)
Dec 22, 2005	11.17	11.35	11.16	11.35	680,600	+0.18(+1.65%)
Dec 21, 2005	11.13	11.20	11.08	11.17	678,089	-0.01(-0.08%)
Dec 20, 2005	11.30	11.30	11.13	11.18	984,485	-0.10(-0.86%)
Dec 19, 2005	11.39	11.39	11.21	11.27	1,375,242	-0.11(-1.00%)
Dec 16, 2005	11.13	11.41	10.99	11.39	2,341,691	+0.26(+2.36%)
Dec 15, 2005	10.73	11.24	10.70	11.13	6,461,825	+0.77(+7.45%)
Dec 14, 2005	10.21	10.44	10.17	10.35	1,151,153	+0.15(+1.46%)
Dec 13, 2005	10.14	10.27	10.12	10.21	897,497	+0.09(+0.87%)
Dec 12, 2005	10.20	10.20	9.907	10.12	714,048	-0.05(-0.52%)
Dec 09, 2005	10.17	10.23	10.12	10.17	204,568	+0.02(+0.17%)
Dec 08, 2005	10.20	10.21	10.09	10.15	284,363	-0.03(-0.26%)
Dec 07, 2005	10.25	10.25	10.10	10.18	245,892	-0.10(-0.94%)
Dec 06, 2005	10.14	10.29	10.13	10.28	952,178	+0.16(+1.56%)
Dec 05, 2005	9.864	10.19	9.864	10.12	1,891,458	+0.27(+2.76%)
Dec 02, 2005	9.881	9.890	9.487	9.846	1,163,596	-0.06(-0.62%)
Dec 01, 2005	10.28	10.28	9.811	9.907	977,521	-0.39(-3.83%)
Nov 30, 2005	10.29	10.33	10.20	10.30	153,654	+0.05(+0.51%)
Nov 29, 2005	10.36	10.40	10.13	10.25	312,217	-0.04(-0.34%)
Nov 28, 2005	10.38	10.38	10.26	10.28	103,083	-0.14(-1.34%)
Nov 25, 2005	10.39	10.46	10.35	10.42	33,333	+0.04(+0.34%)
Nov 23, 2005	10.47	10.49	10.25	10.39	170,093	-0.04(-0.42%)
Nov 22, 2005	10.50	10.51	10.37	10.43	242,582	-0.09(-0.83%)
Nov 21, 2005	10.51	10.56	10.45	10.52	260,733	+0.01(+0.08%)
Nov 18, 2005	10.51	10.55	10.43	10.51	171,234	+0.04(+0.33%)
Nov 17, 2005	10.47	10.50	10.38	10.48	162,216	+0.07(+0.67%)
Nov 16, 2005	10.45	10.49	10.35	10.41	671,924	+0.02(+0.17%)
Nov 15, 2005	10.09	10.41	10.09	10.39	856,059	+0.32(+3.13%)
Nov 14, 2005	10.29	10.29	10.01	10.07	160,503	-0.23(-2.21%)
Nov 11, 2005	10.29	10.34	10.21	10.30	64,041	-0.01(-0.08%)
Nov 10, 2005	10.36	10.38	10.21	10.31	230,938	-0.05(-0.51%)
Nov 09, 2005	10.36	10.49	10.30	10.36	447,721	+0.02(+0.17%)
Nov 08, 2005	10.36	10.36	10.26	10.35	97,946	-0.02(-0.17%)
Nov 07, 2005	10.42	10.44	10.30	10.36	153,426	-0.01(-0.08%)
Nov 04, 2005	10.46	10.50	10.30	10.37	212,901	-0.09(-0.84%)
Nov 03, 2005	10.51	10.51	10.45	10.46	153,197	-0.05(-0.50%)
Nov 02, 2005	10.16	10.51	10.14	10.51	203,769	+0.33(+3.27%)
Nov 01, 2005	10.12	10.33	10.08	10.18	169,978	-0.02(-0.17%)
Oct 31, 2005	10.32	10.35	10.14	10.20	232,194	-0.11(-1.02%)
Oct 28, 2005	10.34	10.42	10.28	10.30	81,621	-0.02(-0.17%)
Oct 27, 2005	10.28	10.49	10.25	10.32	254,454	+0.01(+0.09%)
Oct 26, 2005	10.43	10.44	10.30	10.31	90,982	-0.10(-0.93%)
Oct 25, 2005	10.39	10.42	10.28	10.41	82,420	-0.02(-0.17%)
Oct 24, 2005	10.31	10.42	10.31	10.42	82,991	+0.11(+1.02%)
Oct 21, 2005	10.28	10.38	10.21	10.32	106,507	+0.04(+0.34%)
Oct 20, 2005	10.32	10.35	10.21	10.28	150,686	-0.05(-0.51%)
Oct 19, 2005	10.19	10.34	10.14	10.34	322,948	+0.15(+1.46%)
Oct 18, 2005	10.42	10.42	10.16	10.19	458,223	-0.27(-2.60%)
Oct 17, 2005	10.47	10.51	10.27	10.46	174,431	+0.03(+0.25%)
Oct 14, 2005	10.38	10.45	10.28	10.43	303,656	+0.05(+0.51%)
Oct 13, 2005	10.15	10.42	10.10	10.38	883,456	+0.20(+1.98%)
Oct 12, 2005	9.978	10.21	9.960	10.18	192,011	+0.18(+1.84%)
Oct 11, 2005	10.04	10.09	9.969	9.995	160,275	-0.02(-0.18%)
Oct 10, 2005	10.88	10.88	9.969	10.01	129,225	-0.03(-0.35%)
Oct 07, 2005	10.03	10.07	9.916	10.05	159,362	+0.06(+0.61%)
Oct 06, 2005	9.995	10.11	9.907	9.986	250,573	-0.02(-0.17%)
Oct 05, 2005	10.12	10.12	9.925	10.00	162,216	-0.12(-1.21%)
Oct 04, 2005	10.17	10.25	10.09	10.13	398,291	-0.04(-0.43%)
Oct 03, 2005	9.943	10.20	9.943	10.17	206,166	+0.23(+2.29%)
Sep 30, 2005	9.855	9.978	9.837	9.943	326,144	+0.10(+0.98%)
Sep 29, 2005	9.829	9.890	9.785	9.846	192,810	+0.07(+0.72%)
Sep 28, 2005	9.881	9.881	9.706	9.776	315,300	-0.10(-0.98%)
Sep 27, 2005	9.811	10.03	9.811	9.872	231,395	+0.02(+0.18%)
Sep 26, 2005	10.01	10.01	9.706	9.855	282,423	-0.11(-1.14%)
Sep 23, 2005	9.969	9.969	9.662	9.969	98,060	+0.24(+2.43%)
Sep 22, 2005	9.802	9.802	9.636	9.732	143,837	-0.06(-0.63%)
Sep 21, 2005	9.899	9.899	9.776	9.794	183,106	-0.11(-1.15%)
Sep 20, 2005	9.986	9.995	9.899	9.907	284,135	-0.07(-0.70%)
Sep 19, 2005	10.04	10.04	9.925	9.978	390,186	-0.06(-0.61%)
Sep 16, 2005	9.837	10.07	9.829	10.04	412,104	+0.25(+2.60%)
Sep 15, 2005	9.776	9.811	9.697	9.785	156,394	+0.02(+0.18%)
Sep 14, 2005	9.785	9.837	9.741	9.767	147,261	-0.01(-0.09%)
Sep 13, 2005	9.820	9.829	9.732	9.776	1,592,139	-0.04(-0.45%)
Sep 12, 2005	9.750	9.890	9.723	9.820	231,965	+0.08(+0.81%)
Sep 09, 2005	9.837	9.899	9.732	9.741	247,833	-0.11(-1.07%)
Sep 08, 2005	9.811	9.846	9.750	9.846	330,140	-0.05(-0.53%)
Sep 07, 2005	9.846	9.916	9.785	9.899	155,937	+0.01(+0.09%)
Sep 06, 2005	9.943	9.943	9.723	9.890	285,391	-0.01(-0.09%)
Sep 02, 2005	9.811	9.943	9.811	9.899	95,434	+0.10(+0.98%)
Sep 01, 2005	9.785	9.899	9.680	9.802	106,850	+0.01(+0.09%)
Aug 31, 2005	9.680	9.794	9.601	9.794	244,066	+0.12(+1.27%)
Aug 30, 2005	9.653	9.750	9.636	9.671	134,932	+0.02(+0.18%)
Aug 29, 2005	9.592	9.706	9.548	9.653	177,741	+0.02(+0.18%)
Aug 26, 2005	9.478	9.680	9.461	9.636	289,386	+0.16(+1.66%)
Aug 25, 2005	9.215	9.522	9.215	9.478	117,124	+0.27(+2.95%)
Aug 24, 2005	9.215	9.329	9.163	9.207	449,890	-0.01(-0.09%)
Aug 23, 2005	9.268	9.338	9.180	9.215	135,732	-0.05(-0.57%)
Aug 22, 2005	9.286	9.364	9.224	9.268	159,019	+0.04(+0.38%)
Aug 19, 2005	9.461	9.478	9.207	9.233	288,130	-0.25(-2.59%)
Aug 18, 2005	9.522	9.531	9.347	9.478	497,836	-0.05(-0.55%)
Aug 17, 2005	9.513	9.601	9.513	9.531	200,230	+0.00(+0.00%)
Aug 16, 2005	9.496	9.566	9.426	9.531	207,193	+0.05(+0.55%)
Aug 15, 2005	9.224	9.478	9.180	9.478	588,362	+0.21(+2.27%)
Aug 12, 2005	9.294	9.294	9.119	9.268	252,856	-0.04(-0.47%)
Aug 11, 2005	9.391	9.531	9.224	9.312	372,949	-0.10(-1.02%)
Aug 10, 2005	9.531	9.645	9.329	9.408	200,915	-0.17(-1.74%)
Aug 09, 2005	9.706	9.723	9.566	9.575	108,905	-0.09(-0.91%)
Aug 08, 2005	9.723	9.767	9.636	9.662	688,934	+0.00(+0.00%)
Aug 05, 2005	9.575	9.802	9.548	9.662	381,396	+0.11(+1.19%)
Aug 04, 2005	9.899	9.899	9.522	9.548	300,916	-0.27(-2.77%)
Aug 03, 2005	9.899	9.899	9.715	9.820	242,810	-0.10(-0.97%)
Aug 02, 2005	9.916	9.969	9.872	9.916	163,586	+0.02(+0.18%)
Aug 01, 2005	9.802	9.943	9.802	9.899	203,198	+0.11(+1.07%)
Jul 29, 2005	9.767	9.916	9.767	9.794	96,233	+0.01(+0.09%)
Jul 28, 2005	9.802	9.837	9.715	9.785	80,480	-0.02(-0.18%)
Jul 27, 2005	9.881	9.978	9.706	9.802	189,043	-0.05(-0.53%)
Jul 26, 2005	9.907	10.03	9.776	9.855	126,371	-0.04(-0.44%)
Jul 25, 2005	9.837	10.03	9.837	9.899	113,357	+0.07(+0.71%)
Jul 22, 2005	9.820	9.872	9.767	9.829	166,440	+0.02(+0.18%)
Jul 21, 2005	9.978	9.978	9.776	9.811	139,955	-0.16(-1.58%)
Jul 20, 2005	9.969	9.986	9.943	9.969	428,543	+0.00(+0.00%)
Jul 19, 2005	10.00	10.01	9.934	9.969	382,309	+0.01(+0.09%)
Jul 18, 2005	10.16	10.23	9.960	9.960	147,261	-0.19(-1.90%)
Jul 15, 2005	9.943	10.19	9.934	10.15	267,811	+0.20(+2.02%)
Jul 14, 2005	10.07	10.11	9.846	9.951	240,413	-0.04(-0.35%)
Jul 13, 2005	10.03	10.14	9.951	9.986	277,057	+0.03(+0.26%)
Jul 12, 2005	10.11	10.21	9.890	9.960	167,353	-0.11(-1.04%)
Jul 11, 2005	9.986	10.16	9.986	10.07	264,842	+0.08(+0.79%)
Jul 08, 2005	9.986	10.02	9.943	9.986	571,809	+0.01(+0.09%)
Jul 07, 2005	10.16	10.21	9.943	9.978	501,032	-0.27(-2.65%)
Jul 06, 2005	10.46	10.48	10.21	10.25	741,788	-0.21(-2.01%)
Jul 05, 2005	10.33	10.48	10.30	10.46	203,655	+0.11(+1.02%)
Jul 01, 2005	10.36	10.36	10.16	10.35	161,645	-0.05(-0.51%)
Jun 30, 2005	10.35	10.48	10.32	10.41	435,620	+0.06(+0.59%)
Jun 29, 2005	10.41	10.42	10.23	10.35	284,249	-0.06(-0.59%)
Jun 28, 2005	10.42	10.49	10.35	10.41	198,061	+0.00(+0.00%)
Jun 27, 2005	10.51	10.52	10.30	10.41	195,892	-0.10(-0.92%)
Jun 24, 2005	10.43	10.55	10.38	10.50	689,961	+0.08(+0.76%)
Jun 23, 2005	10.50	10.51	10.30	10.42	372,834	-0.09(-0.83%)
Jun 22, 2005	10.48	10.54	10.42	10.51	744,528	+0.06(+0.59%)
Jun 21, 2005	10.35	10.51	10.29	10.45	156,965	+0.11(+1.02%)
Jun 20, 2005	10.25	10.39	10.19	10.35	277,400	+0.08(+0.77%)
Jun 17, 2005	10.33	10.38	10.16	10.27	263,587	-0.06(-0.59%)
Jun 16, 2005	10.42	10.46	10.27	10.33	264,957	-0.02(-0.17%)
Jun 15, 2005	10.23	10.49	10.18	10.35	593,042	+0.20(+1.99%)
Jun 14, 2005	9.855	10.14	9.811	10.14	745,213	+0.23(+2.30%)
Jun 13, 2005	9.680	9.951	9.680	9.916	338,587	+0.24(+2.44%)
Jun 10, 2005	9.723	9.750	9.601	9.680	538,019	+0.01(+0.09%)
Jun 09, 2005	9.321	9.741	9.286	9.671	1,450,243	+0.39(+4.15%)
Jun 08, 2005	9.163	9.364	9.075	9.286	887,680	+0.12(+1.34%)
Jun 07, 2005	9.250	9.268	9.145	9.163	867,588	-0.04(-0.38%)
Jun 06, 2005	8.970	9.198	8.961	9.198	887,223	+0.18(+1.94%)
Jun 03, 2005	8.979	9.067	8.891	9.023	242,354	-0.03(-0.29%)
Jun 02, 2005	8.979	9.102	8.970	9.049	665,075	+0.00(+0.00%)
Jun 01, 2005	8.935	9.049	8.865	9.049	400,004	+0.12(+1.37%)
May 31, 2005	8.900	9.023	8.848	8.926	544,754	+0.04(+0.39%)
May 27, 2005	8.935	8.970	8.848	8.891	982,544	-0.04(-0.39%)
May 26, 2005	9.049	9.049	8.830	8.926	1,305,493	-0.08(-0.88%)
May 25, 2005	9.075	9.250	8.996	9.005	691,788	-0.06(-0.68%)
May 24, 2005	9.391	9.408	9.058	9.067	2,074,564	-0.32(-3.45%)
May 23, 2005	9.417	9.505	9.338	9.391	1,040,079	-0.03(-0.28%)
May 20, 2005	9.855	9.855	9.172	9.417	2,201,506	-0.44(-4.44%)
May 19, 2005	9.890	10.02	9.846	9.855	201,371	-0.04(-0.35%)
May 18, 2005	9.969	10.06	9.890	9.890	162,444	-0.04(-0.44%)
May 17, 2005	9.899	10.02	9.820	9.934	213,929	-0.03(-0.26%)
May 16, 2005	10.01	10.23	9.899	9.960	252,970	-0.09(-0.87%)
May 13, 2005	10.27	10.27	9.943	10.05	123,288	-0.20(-1.97%)
May 12, 2005	10.30	10.51	10.23	10.25	3,468,643	-0.06(-0.59%)
May 11, 2005	10.09	10.39	10.04	10.31	265,984	+0.26(+2.62%)
May 10, 2005	10.18	10.28	10.03	10.05	231,623	-0.20(-1.97%)
May 09, 2005	10.33	10.38	10.14	10.25	521,352	-0.03(-0.26%)
May 06, 2005	10.30	10.47	10.16	10.28	174,431	+0.02(+0.17%)
May 05, 2005	10.50	10.50	10.22	10.26	126,028	-0.19(-1.84%)
May 04, 2005	10.14	10.48	10.14	10.45	183,906	+0.32(+3.11%)
May 03, 2005	10.35	10.46	10.12	10.14	582,540	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

American Equity Investment Life (NY: AEL )

Historical Prices

Popular Pages