Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.07	12.12	11.93	11.96	484,936	-0.09(-0.73%)
Apr 27, 2007	12.09	12.18	12.01	12.04	486,192	-0.05(-0.43%)
Apr 26, 2007	12.13	12.18	12.01	12.10	433,908	-0.04(-0.36%)
Apr 25, 2007	11.96	12.24	11.96	12.14	889,506	+0.27(+2.29%)
Apr 24, 2007	11.96	11.98	11.85	11.87	596,353	-0.08(-0.66%)
Apr 23, 2007	11.95	12.04	11.91	11.95	345,551	+0.02(+0.15%)
Apr 20, 2007	11.94	12.00	11.90	11.93	417,127	+0.18(+1.49%)
Apr 19, 2007	11.85	11.98	11.74	11.76	438,018	-0.19(-1.61%)
Apr 18, 2007	12.00	12.15	11.94	11.95	502,402	-0.06(-0.51%)
Apr 17, 2007	11.96	12.07	11.94	12.01	315,985	+0.04(+0.37%)
Apr 16, 2007	11.78	12.02	11.78	11.97	439,502	+0.28(+2.40%)
Apr 13, 2007	11.62	11.69	11.55	11.69	661,764	+0.05(+0.45%)
Apr 12, 2007	11.61	11.63	11.52	11.63	161,417	-0.01(-0.07%)
Apr 11, 2007	11.55	11.70	11.41	11.64	567,699	+0.18(+1.53%)
Apr 10, 2007	11.58	11.65	11.46	11.47	354,912	-0.11(-0.98%)
Apr 09, 2007	11.76	11.76	11.55	11.58	335,619	-0.18(-1.49%)
Apr 05, 2007	11.62	11.83	11.55	11.76	296,806	+0.16(+1.36%)
Apr 04, 2007	11.83	11.83	11.55	11.60	222,034	-0.22(-1.85%)
Apr 03, 2007	11.51	11.83	11.49	11.82	431,967	+0.34(+2.98%)
Apr 02, 2007	11.51	11.55	11.41	11.48	294,066	-0.03(-0.23%)
Mar 30, 2007	11.48	11.50	11.27	11.50	491,785	+0.04(+0.31%)
Mar 29, 2007	11.61	11.63	11.43	11.47	459,251	-0.08(-0.68%)
Mar 28, 2007	11.48	11.62	11.42	11.55	714,733	+0.05(+0.46%)
Mar 27, 2007	11.55	11.56	11.40	11.49	341,556	-0.09(-0.76%)
Mar 26, 2007	11.55	11.66	11.54	11.58	268,381	+0.06(+0.53%)
Mar 23, 2007	11.37	11.64	11.35	11.52	401,488	+0.15(+1.31%)
Mar 22, 2007	11.41	11.42	11.33	11.37	540,873	-0.01(-0.08%)
Mar 21, 2007	11.13	11.40	11.11	11.38	309,363	+0.27(+2.44%)
Mar 20, 2007	10.86	11.11	10.82	11.11	301,258	+0.23(+2.09%)
Mar 19, 2007	10.94	11.04	10.86	10.88	255,025	+0.01(+0.08%)
Mar 16, 2007	11.01	11.00	10.82	10.87	385,392	-0.13(-1.19%)
Mar 15, 2007	10.91	11.02	10.90	11.00	200,572	+0.10(+0.88%)
Mar 14, 2007	10.84	10.93	10.66	10.91	427,173	+0.04(+0.40%)
Mar 13, 2007	11.15	11.09	10.86	10.86	586,878	-0.29(-2.59%)
Mar 12, 2007	11.05	11.15	11.04	11.15	155,138	+0.07(+0.63%)
Mar 09, 2007	11.11	11.13	11.01	11.08	317,354	+0.04(+0.32%)
Mar 08, 2007	11.13	11.16	10.98	11.05	255,253	-0.01(-0.08%)
Mar 07, 2007	11.15	11.17	11.04	11.05	292,354	-0.11(-1.02%)
Mar 06, 2007	11.13	11.20	11.03	11.17	489,274	+0.11(+1.03%)
Mar 05, 2007	11.21	11.26	10.91	11.05	636,992	-0.27(-2.40%)
Mar 02, 2007	11.41	11.56	11.27	11.33	515,872	-0.13(-1.15%)
Mar 01, 2007	11.53	11.74	11.31	11.46	633,674	-0.16(-1.36%)
Feb 28, 2007	11.67	11.71	11.42	11.62	549,549	-0.12(-1.05%)
Feb 27, 2007	11.87	11.88	11.48	11.74	776,263	-0.27(-2.26%)
Feb 26, 2007	12.09	12.11	11.94	12.01	317,449	-0.06(-0.51%)
Feb 23, 2007	11.97	12.10	11.92	12.07	346,921	+0.10(+0.81%)
Feb 22, 2007	12.13	12.19	11.80	11.97	981,402	-0.08(-0.65%)
Feb 21, 2007	12.14	12.20	12.02	12.05	242,468	-0.08(-0.65%)
Feb 20, 2007	11.93	12.21	11.78	12.13	311,875	+0.18(+1.47%)
Feb 16, 2007	12.04	12.07	11.61	11.96	283,678	-0.08(-0.65%)
Feb 15, 2007	11.96	12.09	11.88	12.04	427,744	+0.11(+0.88%)
Feb 14, 2007	11.98	12.12	11.92	11.93	1,076,152	-0.08(-0.66%)
Feb 13, 2007	12.13	12.22	11.97	12.01	1,071,700	-0.12(-1.01%)
Feb 12, 2007	12.26	12.33	12.02	12.13	372,232	-0.13(-1.07%)
Feb 09, 2007	12.11	12.26	12.08	12.26	1,305,150	+0.13(+1.08%)
Feb 08, 2007	12.00	12.13	12.00	12.13	632,084	+0.14(+1.17%)
Feb 07, 2007	11.83	11.99	11.78	11.99	377,629	+0.18(+1.56%)
Feb 06, 2007	11.73	11.83	11.71	11.81	231,166	+0.11(+0.97%)
Feb 05, 2007	11.62	11.74	11.55	11.69	361,076	+0.08(+0.68%)
Feb 02, 2007	11.53	11.66	11.53	11.62	926,379	+0.12(+1.07%)
Feb 01, 2007	11.23	11.54	11.23	11.49	1,058,116	+0.27(+2.42%)
Jan 31, 2007	11.38	11.39	11.12	11.22	1,261,200	-0.17(-1.46%)
Jan 30, 2007	11.39	11.43	11.33	11.39	1,132,888	+0.09(+0.78%)
Jan 29, 2007	11.06	11.38	11.04	11.30	385,506	+0.19(+1.73%)
Jan 26, 2007	11.23	11.28	10.99	11.11	302,400	-0.12(-1.09%)
Jan 25, 2007	11.37	11.43	11.21	11.23	289,386	-0.16(-1.38%)
Jan 24, 2007	11.48	11.60	11.38	11.39	499,776	-0.11(-0.91%)
Jan 23, 2007	11.41	11.61	11.39	11.49	141,325	+0.09(+0.77%)
Jan 22, 2007	11.65	11.66	11.31	11.41	293,838	-0.27(-2.33%)
Jan 19, 2007	11.55	11.69	11.48	11.68	904,004	+0.14(+1.22%)
Jan 18, 2007	11.57	11.69	11.50	11.54	520,210	-0.04(-0.38%)
Jan 17, 2007	11.21	11.58	11.20	11.58	749,551	+0.40(+3.61%)
Jan 16, 2007	11.08	11.18	11.02	11.18	374,661	+0.14(+1.27%)
Jan 12, 2007	10.99	11.07	10.98	11.04	89,156	+0.04(+0.32%)
Jan 11, 2007	10.97	11.10	10.93	11.00	240,299	+0.08(+0.72%)
Jan 10, 2007	10.88	10.94	10.82	10.92	277,514	-0.01(-0.08%)
Jan 09, 2007	11.11	11.12	10.79	10.93	937,680	-0.16(-1.42%)
Jan 08, 2007	11.20	11.20	11.00	11.09	345,779	-0.11(-0.94%)
Jan 05, 2007	11.55	11.56	11.19	11.20	415,871	-0.39(-3.40%)
Jan 04, 2007	11.39	11.60	11.30	11.59	438,931	+0.21(+1.85%)
Jan 03, 2007	11.45	11.62	11.36	11.38	527,859	-0.04(-0.31%)
Dec 29, 2006	11.57	11.63	11.41	11.41	187,559	-0.14(-1.21%)
Dec 28, 2006	11.55	11.67	11.54	11.55	173,631	+0.01(+0.08%)
Dec 27, 2006	11.40	11.56	11.38	11.55	228,198	+0.24(+2.09%)
Dec 26, 2006	11.10	11.34	11.07	11.31	268,267	+0.21(+1.89%)
Dec 22, 2006	10.98	11.12	10.86	11.10	221,463	+0.16(+1.44%)
Dec 21, 2006	10.92	11.05	10.84	10.94	234,819	-0.01(-0.08%)
Dec 20, 2006	10.98	11.12	10.90	10.95	294,295	-0.01(-0.08%)
Dec 19, 2006	11.21	11.23	10.87	10.96	540,074	-0.33(-2.95%)
Dec 18, 2006	11.38	11.51	11.28	11.29	219,865	-0.09(-0.77%)
Dec 15, 2006	11.42	11.46	11.35	11.38	434,707	-0.04(-0.38%)
Dec 14, 2006	11.43	11.55	11.38	11.42	284,249	+0.02(+0.15%)
Dec 13, 2006	11.48	11.52	11.34	11.41	289,272	-0.03(-0.23%)
Dec 12, 2006	11.52	11.55	11.32	11.43	351,601	-0.09(-0.76%)
Dec 11, 2006	11.46	11.56	11.41	11.52	204,910	+0.04(+0.31%)
Dec 08, 2006	11.52	11.55	11.43	11.48	152,170	-0.04(-0.38%)
Dec 07, 2006	11.65	11.70	11.52	11.53	736,423	-0.10(-0.83%)
Dec 06, 2006	11.69	11.73	11.62	11.62	297,834	-0.10(-0.82%)
Dec 05, 2006	11.53	11.77	11.53	11.72	359,935	+0.25(+2.14%)
Dec 04, 2006	11.30	11.48	11.25	11.48	385,734	+0.19(+1.71%)
Dec 01, 2006	11.33	11.43	11.15	11.28	218,952	-0.11(-0.92%)
Nov 30, 2006	11.40	11.47	11.35	11.39	495,438	-0.04(-0.31%)
Nov 29, 2006	11.37	11.47	11.33	11.42	158,220	+0.09(+0.77%)
Nov 28, 2006	11.18	11.34	11.13	11.34	166,896	+0.15(+1.33%)
Nov 27, 2006	11.43	11.43	11.17	11.19	287,445	-0.31(-2.67%)
Nov 24, 2006	11.38	11.52	11.37	11.49	49,201	+0.06(+0.54%)
Nov 22, 2006	11.43	11.55	11.37	11.43	276,829	+0.04(+0.31%)
Nov 21, 2006	11.62	11.62	11.34	11.40	501,945	-0.24(-2.03%)
Nov 20, 2006	11.48	11.64	11.42	11.63	220,550	+0.15(+1.30%)
Nov 17, 2006	11.56	11.58	11.47	11.48	351,601	-0.08(-0.68%)
Nov 16, 2006	11.50	11.59	11.50	11.56	320,094	+0.09(+0.76%)
Nov 15, 2006	11.48	11.52	11.40	11.48	328,428	+0.00(+0.00%)
Nov 14, 2006	11.44	11.51	11.39	11.48	379,113	+0.08(+0.69%)
Nov 13, 2006	11.48	11.55	11.36	11.40	353,542	-0.04(-0.31%)
Nov 10, 2006	11.42	11.52	11.39	11.43	208,792	+0.04(+0.38%)
Nov 09, 2006	11.50	11.55	11.31	11.39	326,944	-0.11(-0.99%)
Nov 08, 2006	11.43	11.56	11.39	11.50	586,193	+0.07(+0.61%)
Nov 07, 2006	11.35	11.46	11.34	11.43	398,291	+0.07(+0.62%)
Nov 06, 2006	11.24	11.36	11.14	11.36	375,232	+0.18(+1.65%)
Nov 03, 2006	11.24	11.31	11.13	11.18	553,772	-0.04(-0.39%)
Nov 02, 2006	11.10	11.26	11.08	11.22	615,759	+0.08(+0.71%)
Nov 01, 2006	11.20	11.27	11.08	11.14	247,034	-0.04(-0.31%)
Oct 31, 2006	11.20	11.30	11.05	11.18	567,699	+0.02(+0.16%)
Oct 30, 2006	11.05	11.19	10.95	11.16	490,644	+0.08(+0.71%)
Oct 27, 2006	11.16	11.22	11.02	11.08	314,957	-0.08(-0.71%)
Oct 26, 2006	11.17	11.21	11.04	11.16	418,155	+0.04(+0.31%)
Oct 25, 2006	11.08	11.16	10.93	11.13	303,085	+0.07(+0.63%)
Oct 24, 2006	11.01	11.10	10.89	11.05	1,477,412	+0.05(+0.48%)
Oct 23, 2006	10.96	11.02	10.87	11.00	192,467	+0.00(+0.00%)
Oct 20, 2006	11.05	11.07	10.91	11.00	278,998	+0.00(+0.00%)
Oct 19, 2006	10.96	11.04	10.93	11.00	307,879	+0.04(+0.40%)
Oct 18, 2006	10.88	11.02	10.84	10.96	285,619	+0.11(+1.05%)
Oct 17, 2006	10.77	10.89	10.69	10.84	405,255	-0.03(-0.24%)
Oct 16, 2006	11.04	11.08	10.77	10.87	736,080	-0.24(-2.13%)
Oct 13, 2006	10.69	11.30	10.51	11.11	719,756	+0.38(+3.51%)
Oct 12, 2006	10.80	10.91	10.70	10.73	496,808	-0.01(-0.08%)
Oct 11, 2006	10.77	10.77	10.63	10.74	1,248,300	-0.04(-0.33%)
Oct 10, 2006	10.91	10.92	10.73	10.77	505,028	-0.14(-1.28%)
Oct 09, 2006	10.91	10.94	10.77	10.91	298,290	-0.04(-0.32%)
Oct 06, 2006	10.87	10.98	10.82	10.95	363,131	+0.09(+0.81%)
Oct 05, 2006	10.70	10.88	10.69	10.86	504,457	+0.12(+1.14%)
Oct 04, 2006	10.56	10.75	10.51	10.74	190,755	+0.18(+1.66%)
Oct 03, 2006	10.52	10.57	10.44	10.56	288,815	+0.05(+0.50%)
Oct 02, 2006	10.73	10.73	10.42	10.51	323,062	-0.24(-2.20%)
Sep 29, 2006	10.73	10.79	10.63	10.75	646,582	+0.00(+0.00%)
Sep 28, 2006	10.75	10.78	10.70	10.75	242,810	+0.02(+0.16%)
Sep 27, 2006	10.91	10.98	10.69	10.73	243,723	-0.18(-1.61%)
Sep 26, 2006	10.71	10.99	10.67	10.91	603,773	+0.21(+1.97%)
Sep 25, 2006	10.70	10.77	10.56	10.70	185,047	+0.04(+0.33%)
Sep 22, 2006	10.65	10.68	10.54	10.66	408,680	-0.02(-0.16%)
Sep 21, 2006	10.92	10.95	10.61	10.68	255,596	-0.19(-1.77%)
Sep 20, 2006	10.85	10.94	10.76	10.87	258,336	+0.06(+0.57%)
Sep 19, 2006	10.63	10.81	10.42	10.81	476,260	+0.17(+1.56%)
Sep 18, 2006	10.77	10.78	10.57	10.64	159,819	-0.04(-0.33%)
Sep 15, 2006	10.63	10.70	10.60	10.68	440,643	+0.12(+1.16%)
Sep 14, 2006	10.58	10.61	10.49	10.56	311,304	-0.05(-0.49%)
Sep 13, 2006	10.49	10.63	10.42	10.61	1,006,403	+0.13(+1.25%)
Sep 12, 2006	10.23	10.48	10.18	10.48	273,975	+0.25(+2.40%)
Sep 11, 2006	10.04	10.23	9.986	10.23	485,393	+0.18(+1.74%)
Sep 08, 2006	10.00	10.08	10.00	10.06	197,262	+0.02(+0.17%)
Sep 07, 2006	10.01	10.15	9.960	10.04	243,381	+0.02(+0.18%)
Sep 06, 2006	10.23	10.27	10.01	10.02	302,172	-0.28(-2.72%)
Sep 05, 2006	10.22	10.35	10.19	10.30	471,009	+0.13(+1.29%)
Sep 01, 2006	10.16	10.23	10.04	10.17	327,971	+0.04(+0.35%)
Aug 31, 2006	10.07	10.25	9.978	10.14	403,771	+0.10(+0.96%)
Aug 30, 2006	10.00	10.14	9.978	10.04	316,784	+0.00(+0.00%)
Aug 29, 2006	9.899	10.04	9.785	10.04	344,067	+0.17(+1.69%)
Aug 28, 2006	9.802	9.916	9.767	9.872	196,805	+0.08(+0.81%)
Aug 25, 2006	9.829	9.943	9.785	9.794	239,043	-0.04(-0.45%)
Aug 24, 2006	9.697	9.837	9.688	9.837	319,638	+0.19(+2.00%)
Aug 23, 2006	9.741	9.811	9.592	9.645	241,669	-0.08(-0.81%)
Aug 22, 2006	9.802	9.811	9.681	9.723	706,171	-0.10(-0.98%)
Aug 21, 2006	9.820	9.855	9.680	9.820	252,856	-0.04(-0.36%)
Aug 18, 2006	9.890	9.934	9.785	9.855	184,134	+0.02(+0.18%)
Aug 17, 2006	9.811	9.855	9.741	9.837	248,061	+0.03(+0.27%)
Aug 16, 2006	9.653	9.846	9.653	9.811	758,569	+0.14(+1.45%)
Aug 15, 2006	9.680	9.767	9.575	9.671	479,114	+0.15(+1.56%)
Aug 14, 2006	9.671	9.697	9.478	9.522	223,746	-0.08(-0.82%)
Aug 11, 2006	9.592	9.636	9.557	9.601	210,047	-0.04(-0.36%)
Aug 10, 2006	9.697	9.723	9.391	9.636	366,670	-0.12(-1.26%)
Aug 09, 2006	9.934	9.943	9.636	9.759	1,855,156	-0.09(-0.89%)
Aug 08, 2006	9.916	9.951	9.776	9.846	622,951	-0.07(-0.71%)
Aug 07, 2006	10.12	10.15	9.820	9.916	720,327	-0.22(-2.16%)
Aug 04, 2006	10.49	10.51	10.03	10.14	1,130,605	-0.27(-2.61%)
Aug 03, 2006	10.52	10.91	10.37	10.41	1,651,957	+0.16(+1.54%)
Aug 02, 2006	9.592	10.26	9.478	10.25	2,264,521	+0.70(+7.34%)
Aug 01, 2006	9.505	9.618	9.399	9.548	517,471	+0.01(+0.09%)
Jul 31, 2006	9.653	9.697	9.496	9.540	677,061	-0.11(-1.09%)
Jul 28, 2006	9.452	9.662	9.391	9.645	429,342	+0.25(+2.61%)
Jul 27, 2006	9.540	9.697	9.364	9.399	320,665	-0.12(-1.29%)
Jul 26, 2006	9.487	9.601	9.391	9.522	1,057,887	+0.04(+0.46%)
Jul 25, 2006	9.347	9.505	9.303	9.478	667,929	+0.21(+2.27%)
Jul 24, 2006	9.163	9.329	9.154	9.268	433,794	+0.11(+1.24%)
Jul 21, 2006	9.233	9.277	9.040	9.154	408,794	-0.08(-0.85%)
Jul 20, 2006	9.242	9.312	9.215	9.233	1,023,298	+0.08(+0.86%)
Jul 19, 2006	9.067	9.250	8.996	9.154	752,519	+0.12(+1.36%)
Jul 18, 2006	8.953	9.040	8.891	9.031	699,322	+0.08(+0.88%)
Jul 17, 2006	9.005	9.058	8.830	8.953	564,731	-0.05(-0.58%)
Jul 14, 2006	8.996	9.093	8.865	9.005	945,101	-0.02(-0.19%)
Jul 13, 2006	8.918	9.084	8.848	9.023	1,510,061	+0.11(+1.18%)
Jul 12, 2006	9.093	9.180	8.891	8.918	778,090	-0.14(-1.55%)
Jul 11, 2006	9.496	9.496	8.821	9.058	2,401,851	-0.48(-5.05%)
Jul 10, 2006	9.583	9.627	9.513	9.540	505,370	-0.07(-0.73%)
Jul 07, 2006	9.461	9.680	9.417	9.610	934,142	+0.13(+1.39%)
Jul 06, 2006	9.671	9.741	9.417	9.478	461,306	-0.20(-2.08%)
Jul 05, 2006	9.487	9.688	9.426	9.680	920,215	+0.14(+1.47%)
Jul 03, 2006	9.329	9.540	9.110	9.540	407,424	+0.20(+2.16%)
Jun 30, 2006	9.566	9.566	9.338	9.338	1,023,754	-0.18(-1.93%)
Jun 29, 2006	9.461	9.610	9.408	9.522	1,477,526	+0.02(+0.18%)
Jun 28, 2006	9.645	9.671	9.469	9.505	595,782	-0.11(-1.09%)
Jun 27, 2006	9.548	9.697	9.505	9.610	664,961	+0.06(+0.64%)
Jun 26, 2006	9.513	9.627	9.461	9.548	652,404	+0.08(+0.83%)
Jun 23, 2006	9.566	9.566	9.373	9.469	699,094	-0.10(-1.01%)
Jun 22, 2006	9.662	9.688	9.434	9.566	1,040,193	-0.07(-0.73%)
Jun 21, 2006	9.759	9.811	9.531	9.636	1,443,394	-0.14(-1.43%)
Jun 20, 2006	10.03	10.10	9.776	9.776	615,645	-0.25(-2.53%)
Jun 19, 2006	10.27	10.34	9.978	10.03	614,161	-0.19(-1.89%)
Jun 16, 2006	10.35	10.37	10.21	10.22	1,501,271	-0.12(-1.19%)
Jun 15, 2006	10.09	10.46	9.951	10.35	820,556	+0.27(+2.70%)
Jun 14, 2006	10.31	10.34	9.986	10.07	479,342	-0.23(-2.21%)
Jun 13, 2006	10.63	10.70	10.28	10.30	1,063,367	-0.38(-3.53%)
Jun 12, 2006	10.79	10.79	10.58	10.68	434,821	-0.11(-0.97%)
Jun 09, 2006	11.05	11.07	10.77	10.78	313,016	-0.24(-2.15%)
Jun 08, 2006	11.11	11.12	10.80	11.02	417,812	-0.11(-1.02%)
Jun 07, 2006	11.15	11.34	11.06	11.13	268,610	+0.00(+0.00%)
Jun 06, 2006	11.12	11.32	11.05	11.13	696,354	+0.02(+0.16%)
Jun 05, 2006	11.39	11.39	11.08	11.12	407,880	-0.24(-2.08%)
Jun 02, 2006	11.56	11.58	11.34	11.35	415,072	-0.14(-1.22%)
Jun 01, 2006	11.47	11.59	11.44	11.49	774,665	+0.06(+0.54%)
May 31, 2006	11.34	11.60	11.16	11.43	676,148	+0.12(+1.08%)
May 30, 2006	11.54	11.61	11.30	11.31	534,937	-0.14(-1.22%)
May 26, 2006	11.37	11.56	11.30	11.45	314,615	+0.15(+1.32%)
May 25, 2006	11.24	11.48	11.20	11.30	507,881	+0.18(+1.57%)
May 24, 2006	11.13	11.28	11.02	11.13	733,455	+0.00(+0.00%)
May 23, 2006	11.13	11.23	10.86	11.13	748,067	+0.03(+0.24%)
May 22, 2006	11.16	11.24	10.96	11.10	2,230,046	-0.06(-0.55%)
May 19, 2006	10.91	11.27	10.86	11.16	440,415	+0.25(+2.25%)
May 18, 2006	11.03	11.36	10.85	10.91	417,584	-0.06(-0.56%)
May 17, 2006	11.04	11.05	10.93	10.98	586,307	-0.06(-0.56%)
May 16, 2006	11.43	11.48	11.00	11.04	514,731	-0.38(-3.30%)
May 15, 2006	11.36	11.53	11.21	11.41	585,165	+0.03(+0.23%)
May 12, 2006	11.51	11.51	11.26	11.39	395,552	-0.10(-0.84%)
May 11, 2006	11.69	11.75	11.45	11.48	302,400	-0.21(-1.80%)
May 10, 2006	11.75	11.78	11.62	11.69	486,078	-0.04(-0.37%)
May 09, 2006	11.50	11.79	11.48	11.74	587,563	+0.24(+2.06%)
May 08, 2006	11.54	11.55	11.45	11.50	524,092	+0.02(+0.15%)
May 05, 2006	11.64	11.75	11.41	11.48	391,442	+0.08(+0.69%)
May 04, 2006	11.61	11.62	11.17	11.41	1,119,189	-0.12(-1.06%)
May 03, 2006	12.01	12.01	11.42	11.53	627,175	-0.13(-1.13%)
May 02, 2006	11.54	11.70	11.41	11.66	707,199	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

American Equity Investment Life (NY: AEL )

Historical Prices

Popular Pages