Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.77	101.31	97.74	101.10	1,643,207	+2.19(+2.22%)
May 28, 2020	98.39	98.94	96.66	98.90	1,046,650	+1.20(+1.23%)
May 27, 2020	95.28	97.72	94.64	97.71	1,345,589	+2.42(+2.54%)
May 26, 2020	96.58	97.24	95.04	95.28	1,208,165	-1.05(-1.09%)
May 22, 2020	95.44	96.72	94.64	96.33	718,431	+0.59(+0.61%)
May 21, 2020	97.42	97.71	95.13	95.75	1,809,208	-2.05(-2.10%)
May 20, 2020	98.38	98.63	96.45	97.79	941,618	-0.29(-0.30%)
May 19, 2020	101.06	101.13	97.52	98.09	1,668,239	-3.07(-3.04%)
May 18, 2020	102.56	103.07	98.90	101.16	1,840,399	-0.65(-0.64%)
May 15, 2020	101.11	103.26	101.11	101.81	2,166,901	+0.59(+0.58%)
May 14, 2020	104.29	104.95	100.42	101.22	1,239,308	-2.88(-2.76%)
May 13, 2020	103.66	105.90	103.01	104.09	868,894	+0.19(+0.18%)
May 12, 2020	103.58	105.54	103.40	103.91	1,027,136	+0.95(+0.92%)
May 11, 2020	102.34	103.66	101.61	102.96	987,710	+0.72(+0.71%)
May 08, 2020	101.35	103.11	101.11	102.24	985,304	+2.25(+2.25%)
May 07, 2020	101.55	101.98	99.83	99.99	1,262,209	-0.55(-0.54%)
May 06, 2020	102.61	103.28	100.45	100.54	1,150,144	-1.65(-1.61%)
May 05, 2020	101.17	102.98	100.83	102.18	981,874	+0.91(+0.90%)
May 04, 2020	101.81	102.55	100.76	101.28	858,574	-0.46(-0.45%)
May 01, 2020	101.28	103.69	99.74	101.73	1,201,826	+0.53(+0.52%)
Apr 30, 2020	100.31	102.47	99.17	101.21	3,174,496	+0.63(+0.63%)
Apr 29, 2020	104.15	104.39	100.49	100.57	1,293,107	-3.92(-3.75%)
Apr 28, 2020	106.76	107.66	104.29	104.49	1,473,787	-1.95(-1.83%)
Apr 27, 2020	104.51	106.82	103.43	106.44	776,389	+2.69(+2.59%)
Apr 24, 2020	103.15	104.02	101.49	103.75	1,264,727	+0.87(+0.85%)
Apr 23, 2020	104.24	104.90	102.82	102.88	747,302	-1.54(-1.48%)
Apr 22, 2020	103.93	105.37	103.48	104.42	741,128	+1.06(+1.02%)
Apr 21, 2020	109.29	110.64	103.03	103.36	1,179,105	-3.75(-3.50%)
Apr 20, 2020	106.93	108.84	106.18	107.12	917,466	+0.03(+0.03%)
Apr 17, 2020	107.76	107.89	105.69	107.08	1,296,746	+0.39(+0.36%)
Apr 16, 2020	103.05	107.58	102.65	106.69	1,293,289	+5.05(+4.97%)
Apr 15, 2020	99.52	101.81	98.66	101.64	1,033,100	+2.08(+2.09%)
Apr 14, 2020	99.09	100.51	97.89	99.56	1,493,837	+2.45(+2.52%)
Apr 13, 2020	99.17	99.30	96.19	97.11	1,419,813	-2.19(-2.21%)
Apr 09, 2020	99.81	101.86	99.03	99.30	1,344,773	-1.22(-1.21%)
Apr 08, 2020	100.11	101.54	97.06	100.52	1,085,852	+0.22(+0.22%)
Apr 07, 2020	101.47	102.90	99.42	100.30	1,542,442	-1.15(-1.14%)
Apr 06, 2020	100.41	102.33	97.93	101.45	1,369,194	+2.52(+2.55%)
Apr 03, 2020	95.67	100.55	95.61	98.93	1,574,466	+1.82(+1.88%)
Apr 02, 2020	95.24	98.11	94.51	97.11	1,382,954	+0.58(+0.60%)
Apr 01, 2020	95.73	100.20	95.16	96.53	1,807,593	-1.23(-1.26%)
Mar 31, 2020	97.39	99.28	94.73	97.76	1,591,136	+0.33(+0.33%)
Mar 30, 2020	91.86	97.83	91.86	97.44	1,517,475	+6.69(+7.38%)
Mar 27, 2020	89.32	93.17	88.22	90.74	1,218,743	-0.39(-0.43%)
Mar 26, 2020	92.50	93.75	89.23	91.13	1,671,412	-1.51(-1.64%)
Mar 25, 2020	92.85	93.88	88.68	92.65	1,986,535	-0.48(-0.51%)
Mar 24, 2020	85.29	93.66	85.29	93.12	2,181,878	+8.75(+10.38%)
Mar 23, 2020	91.30	91.30	82.27	84.37	2,642,605	-7.38(-8.04%)
Mar 20, 2020	94.37	98.58	89.73	91.75	2,429,766	-4.27(-4.45%)
Mar 19, 2020	104.81	105.06	95.66	96.02	1,682,714	-8.67(-8.28%)
Mar 18, 2020	101.23	106.07	99.85	104.69	1,948,317	+1.54(+1.49%)
Mar 17, 2020	96.65	106.91	96.63	103.14	2,837,816	+8.16(+8.60%)
Mar 16, 2020	84.72	97.27	80.92	94.98	2,186,021	+4.22(+4.65%)
Mar 13, 2020	89.99	91.98	86.55	90.76	2,220,738	+3.33(+3.81%)
Mar 12, 2020	88.37	91.64	87.22	87.43	2,023,166	-5.57(-5.99%)
Mar 11, 2020	95.64	96.34	91.80	93.00	1,422,754	-4.84(-4.95%)
Mar 10, 2020	97.00	97.97	93.25	97.84	1,130,820	+2.44(+2.56%)
Mar 09, 2020	91.96	96.43	91.60	95.40	1,185,479	-1.47(-1.52%)
Mar 06, 2020	95.43	97.31	94.12	96.87	906,393	-0.67(-0.69%)
Mar 05, 2020	96.87	98.18	96.60	97.54	1,092,165	-0.84(-0.85%)
Mar 04, 2020	95.14	98.47	94.34	98.38	1,475,893	+4.80(+5.13%)
Mar 03, 2020	93.90	96.08	92.93	93.58	1,051,548	-0.43(-0.46%)
Mar 02, 2020	91.16	94.04	90.73	94.01	1,188,087	+3.30(+3.64%)
Feb 28, 2020	91.66	92.01	88.20	90.71	1,791,215	-2.75(-2.94%)
Feb 27, 2020	96.00	98.51	93.36	93.46	1,380,839	-2.70(-2.81%)
Feb 26, 2020	95.12	99.40	93.95	96.16	2,186,785	+1.26(+1.33%)
Feb 25, 2020	96.68	96.71	93.66	94.90	1,467,993	-1.82(-1.88%)
Feb 24, 2020	96.81	97.26	95.65	96.72	1,211,587	-0.92(-0.95%)
Feb 21, 2020	97.23	97.99	96.98	97.65	535,116	+0.27(+0.28%)
Feb 20, 2020	96.93	97.48	96.20	97.37	578,971	-0.09(-0.09%)
Feb 19, 2020	96.53	98.80	96.10	97.46	1,438,878	+1.16(+1.21%)
Feb 18, 2020	96.56	97.15	95.74	96.30	848,890	-0.58(-0.60%)
Feb 14, 2020	95.07	97.28	94.78	96.88	901,057	+2.01(+2.12%)
Feb 13, 2020	95.71	95.71	94.59	94.87	974,796	-0.77(-0.80%)
Feb 12, 2020	96.49	97.20	95.58	95.64	684,898	-0.69(-0.72%)
Feb 11, 2020	96.10	96.82	95.55	96.33	904,257	+0.32(+0.34%)
Feb 10, 2020	94.80	96.08	94.33	96.01	791,423	+1.45(+1.53%)
Feb 07, 2020	94.05	94.84	93.67	94.56	588,327	+0.40(+0.43%)
Feb 06, 2020	93.54	94.76	93.53	94.15	553,751	+0.32(+0.34%)
Feb 05, 2020	91.41	93.95	91.36	93.83	1,030,320	+2.45(+2.69%)
Feb 04, 2020	91.51	92.30	91.29	91.38	752,653	+0.37(+0.40%)
Feb 03, 2020	90.77	91.53	90.59	91.01	641,716	+0.49(+0.54%)
Jan 31, 2020	92.36	92.57	90.48	90.52	2,368,991	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.37	92.45	945,000	+0.56(+0.61%)
Jan 29, 2020	92.76	93.05	91.85	91.89	547,124	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,082	-0.80(-0.86%)
Jan 27, 2020	93.81	94.50	93.43	93.65	764,350	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.58	94.07	564,863	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.73	94.69	1,315,616	+1.21(+1.30%)
Jan 22, 2020	94.20	94.93	93.47	93.47	761,038	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.92	94.18	1,098,269	+1.23(+1.33%)
Jan 17, 2020	91.81	93.64	91.50	92.95	1,239,723	+1.22(+1.33%)
Jan 16, 2020	91.52	92.31	91.24	91.73	1,859,285	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,636	+0.13(+0.14%)
Jan 14, 2020	91.81	92.01	90.87	91.21	1,270,532	-0.73(-0.80%)
Jan 13, 2020	91.36	91.98	91.17	91.94	1,089,569	+0.75(+0.82%)
Jan 10, 2020	90.48	91.49	90.17	91.19	798,362	+0.67(+0.74%)
Jan 09, 2020	90.15	91.01	89.69	90.52	1,033,482	+0.27(+0.30%)
Jan 08, 2020	89.63	90.86	89.32	90.25	1,155,904	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.62	89.33	906,291	-1.28(-1.41%)
Jan 06, 2020	89.56	90.67	89.20	90.61	1,273,154	+1.24(+1.39%)
Jan 03, 2020	89.50	89.86	89.02	89.37	762,651	+0.13(+0.15%)
Jan 02, 2020	90.97	91.20	88.91	89.24	816,206	-1.74(-1.91%)
Dec 31, 2019	89.92	90.98	89.85	90.97	786,916	+0.86(+0.95%)
Dec 30, 2019	90.16	90.56	89.76	90.12	534,372	+0.04(+0.05%)
Dec 27, 2019	89.91	90.23	89.73	90.07	523,314	+0.39(+0.44%)
Dec 26, 2019	90.58	90.68	89.31	89.68	478,583	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,505	+0.33(+0.37%)
Dec 23, 2019	90.91	91.02	89.87	90.31	787,600	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.61	1,648,004	-0.70(-0.77%)
Dec 19, 2019	90.69	91.68	90.50	91.31	1,206,140	+1.18(+1.31%)
Dec 18, 2019	89.64	90.25	89.35	90.13	1,696,457	+0.89(+1.00%)
Dec 17, 2019	89.29	89.88	88.91	89.24	971,887	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,358	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.33	88.69	1,702,258	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.35	89.52	1,126,997	-1.71(-1.88%)
Dec 11, 2019	92.82	92.82	90.69	91.24	1,322,316	-1.42(-1.54%)
Dec 10, 2019	92.65	93.23	92.36	92.66	673,975	-0.41(-0.44%)
Dec 09, 2019	93.90	93.98	92.92	93.07	570,724	-0.67(-0.72%)
Dec 06, 2019	93.57	94.17	93.38	93.74	911,106	+0.48(+0.52%)
Dec 05, 2019	92.91	93.50	92.28	93.26	1,249,811	+0.42(+0.45%)
Dec 04, 2019	92.21	93.72	92.14	92.84	929,812	+0.06(+0.07%)
Dec 03, 2019	92.35	92.84	91.73	92.78	936,871	+0.44(+0.47%)
Dec 02, 2019	91.62	92.45	90.24	92.35	840,918	+0.53(+0.58%)
Nov 29, 2019	92.74	92.96	91.62	91.81	442,275	-0.87(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.68	1,013,892	-0.90(-0.96%)
Nov 26, 2019	92.47	93.66	92.22	93.58	1,828,798	+1.12(+1.21%)
Nov 25, 2019	93.98	94.63	91.43	92.46	2,093,913	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.71	3,453,277	+3.71(+4.08%)
Nov 21, 2019	92.13	92.42	90.96	90.99	1,618,966	-1.14(-1.23%)
Nov 20, 2019	91.19	92.41	90.85	92.13	1,517,127	+1.14(+1.25%)
Nov 19, 2019	92.01	92.40	90.58	90.99	1,684,136	-1.03(-1.12%)
Nov 18, 2019	91.71	92.49	90.91	92.02	1,210,046	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,161	+0.45(+0.49%)
Nov 14, 2019	91.47	91.93	90.18	91.29	1,094,082	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.65	1,189,737	+0.56(+0.62%)
Nov 12, 2019	90.50	91.13	90.34	91.08	813,161	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,389	-1.64(-1.78%)
Nov 08, 2019	92.83	92.95	91.93	92.07	655,936	-0.75(-0.80%)
Nov 07, 2019	93.79	93.98	92.38	92.82	772,339	-1.04(-1.11%)
Nov 06, 2019	93.51	95.08	93.25	93.86	951,272	+0.77(+0.83%)
Nov 05, 2019	92.63	93.60	92.12	93.09	776,681	+0.45(+0.49%)
Nov 04, 2019	91.43	92.67	91.34	92.63	754,915	+1.16(+1.27%)
Nov 01, 2019	91.58	91.81	90.74	91.47	883,431	-0.09(-0.09%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,129	-0.57(-0.62%)
Oct 30, 2019	93.80	93.80	91.53	92.13	826,556	-1.52(-1.62%)
Oct 29, 2019	93.02	93.96	92.85	93.65	752,456	+0.96(+1.04%)
Oct 28, 2019	94.16	94.50	92.66	92.69	559,486	-1.13(-1.20%)
Oct 25, 2019	94.10	94.42	92.95	93.81	808,407	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	976,949	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.41	740,085	+0.91(+0.98%)
Oct 22, 2019	93.81	94.00	92.25	92.50	732,452	-1.31(-1.39%)
Oct 21, 2019	93.32	94.07	93.18	93.80	436,159	+0.56(+0.60%)
Oct 18, 2019	93.71	93.94	93.24	93.24	553,673	-0.58(-0.62%)
Oct 17, 2019	93.27	94.30	92.76	93.82	608,025	+0.64(+0.69%)
Oct 16, 2019	93.27	93.96	92.80	93.18	673,452	+0.19(+0.21%)
Oct 15, 2019	92.63	93.20	92.21	92.99	555,792	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.92	92.62	500,879	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,393	+0.00(+0.00%)
Oct 10, 2019	91.82	93.07	91.66	92.72	497,484	+0.64(+0.70%)
Oct 09, 2019	91.92	92.28	91.20	92.08	666,518	+0.29(+0.31%)
Oct 08, 2019	92.80	92.80	91.68	91.79	482,421	-1.22(-1.31%)
Oct 07, 2019	93.27	94.22	92.80	93.02	631,330	-0.28(-0.30%)
Oct 04, 2019	92.34	93.33	91.73	93.29	603,420	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,544	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.57	92.52	662,558	-1.01(-1.08%)
Oct 01, 2019	95.35	95.67	93.39	93.54	683,886	-1.78(-1.87%)
Sep 30, 2019	94.50	95.73	94.50	95.32	665,481	+0.85(+0.90%)
Sep 27, 2019	94.69	94.69	93.52	94.47	511,545	-0.10(-0.10%)
Sep 26, 2019	94.09	94.84	93.35	94.57	531,022	+1.02(+1.09%)
Sep 25, 2019	93.60	94.06	93.03	93.54	632,793	+0.18(+0.19%)
Sep 24, 2019	92.93	93.47	92.54	93.36	725,797	+0.63(+0.68%)
Sep 23, 2019	93.57	94.14	92.62	92.73	556,342	-0.68(-0.72%)
Sep 20, 2019	93.58	93.88	92.75	93.41	1,161,479	+0.15(+0.16%)
Sep 19, 2019	94.22	94.30	93.16	93.26	803,120	-1.03(-1.09%)
Sep 18, 2019	94.58	95.14	93.68	94.29	1,069,742	+0.10(+0.10%)
Sep 17, 2019	92.62	94.21	92.47	94.19	797,512	+1.33(+1.44%)
Sep 16, 2019	92.44	93.70	92.17	92.86	660,321	+0.58(+0.63%)
Sep 13, 2019	91.15	92.68	91.15	92.28	919,788	+0.57(+0.62%)
Sep 12, 2019	94.18	94.30	91.64	91.71	589,306	-2.04(-2.17%)
Sep 11, 2019	92.00	93.85	91.73	93.74	1,054,825	+1.31(+1.42%)
Sep 10, 2019	90.82	93.05	90.53	92.44	1,318,097	+1.36(+1.49%)
Sep 09, 2019	90.87	91.38	90.04	91.08	870,273	-0.08(-0.09%)
Sep 06, 2019	91.07	91.83	91.06	91.15	1,017,319	+0.46(+0.51%)
Sep 05, 2019	91.97	92.18	90.64	90.69	1,161,055	-1.39(-1.51%)
Sep 04, 2019	92.70	93.41	91.51	92.08	1,060,005	-0.61(-0.65%)
Sep 03, 2019	90.81	92.74	89.52	92.69	1,407,198	+1.58(+1.73%)
Aug 30, 2019	90.09	91.79	89.91	91.11	1,395,437	+2.02(+2.27%)
Aug 29, 2019	91.17	91.53	88.70	89.09	1,568,540	-1.33(-1.48%)
Aug 28, 2019	89.05	91.72	88.88	90.43	2,045,788	+0.59(+0.66%)
Aug 27, 2019	92.70	93.27	88.16	89.84	6,575,303	-8.01(-8.18%)
Aug 26, 2019	96.75	98.13	96.75	97.84	1,379,187	+1.50(+1.56%)
Aug 23, 2019	98.38	98.77	95.92	96.34	965,957	-2.34(-2.37%)
Aug 22, 2019	98.24	99.47	97.55	98.68	721,500	+0.49(+0.49%)
Aug 21, 2019	99.48	99.73	97.63	98.20	856,652	-1.07(-1.08%)
Aug 20, 2019	100.61	100.67	99.15	99.27	965,924	-1.46(-1.44%)
Aug 19, 2019	99.31	100.82	99.15	100.73	908,771	+1.65(+1.67%)
Aug 16, 2019	98.88	99.35	98.49	99.07	673,826	+0.71(+0.72%)
Aug 15, 2019	97.76	98.72	97.40	98.36	583,676	+0.91(+0.93%)
Aug 14, 2019	98.00	98.98	97.08	97.45	1,038,418	-0.55(-0.56%)
Aug 13, 2019	97.25	99.02	97.14	98.00	916,303	+0.36(+0.37%)
Aug 12, 2019	96.11	97.74	95.78	97.64	669,812	+1.50(+1.56%)
Aug 09, 2019	97.86	98.05	95.66	96.15	785,767	-1.46(-1.50%)
Aug 08, 2019	95.13	97.68	95.05	97.61	805,168	+1.82(+1.90%)
Aug 07, 2019	95.03	96.05	93.71	95.78	906,616	+0.64(+0.68%)
Aug 06, 2019	94.86	95.68	93.77	95.14	1,037,865	+0.26(+0.27%)
Aug 05, 2019	96.43	97.21	94.05	94.88	926,312	-1.53(-1.59%)
Aug 02, 2019	96.45	97.00	95.90	96.41	727,256	+0.36(+0.38%)
Aug 01, 2019	96.03	98.03	95.87	96.05	1,038,823	+0.46(+0.49%)
Jul 31, 2019	97.23	97.75	94.63	95.59	1,164,574	-1.67(-1.71%)
Jul 30, 2019	98.52	99.25	96.78	97.25	767,074	-1.05(-1.07%)
Jul 29, 2019	98.31	98.64	96.98	98.30	817,825	+0.08(+0.08%)
Jul 26, 2019	97.38	98.48	97.16	98.23	694,220	+1.04(+1.07%)
Jul 25, 2019	96.45	97.81	95.90	97.19	642,347	+0.82(+0.85%)
Jul 24, 2019	97.04	97.43	96.13	96.37	799,828	-0.46(-0.48%)
Jul 23, 2019	96.27	97.02	95.58	96.83	822,529	+0.45(+0.46%)
Jul 22, 2019	98.08	98.23	96.08	96.39	898,035	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.26	1,024,347	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.97	99.63	645,030	-0.10(-0.10%)
Jul 17, 2019	99.24	100.24	98.84	99.73	736,486	+0.47(+0.48%)
Jul 16, 2019	99.00	99.70	98.83	99.26	811,401	+0.32(+0.32%)
Jul 15, 2019	98.23	99.69	97.92	98.94	674,657	+0.77(+0.78%)
Jul 12, 2019	98.53	98.74	97.83	98.17	1,187,899	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.08	98.44	1,527,982	-3.12(-3.07%)
Jul 10, 2019	102.03	102.39	101.01	101.56	1,043,850	-0.54(-0.53%)
Jul 09, 2019	102.38	102.53	101.30	102.10	1,282,286	-0.38(-0.37%)
Jul 08, 2019	102.99	103.35	102.02	102.48	833,228	-0.24(-0.23%)
Jul 05, 2019	102.64	102.80	101.10	102.72	784,022	-0.21(-0.20%)
Jul 03, 2019	101.47	103.49	101.28	102.93	830,901	+1.85(+1.83%)
Jul 02, 2019	100.24	101.10	99.25	101.08	1,293,141	+0.92(+0.92%)
Jul 01, 2019	99.65	101.15	99.33	100.16	1,096,683	+1.13(+1.15%)
Jun 28, 2019	100.60	101.05	98.66	99.03	1,559,786	-1.46(-1.45%)
Jun 27, 2019	99.21	100.74	98.39	100.49	1,281,360	+0.77(+0.77%)
Jun 26, 2019	102.56	102.91	99.52	99.72	1,856,349	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.65	1,133,764	-0.64(-0.61%)
Jun 24, 2019	104.91	105.17	104.15	104.29	964,768	-0.18(-0.17%)
Jun 21, 2019	104.32	105.49	103.78	104.47	2,101,971	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.73	104.11	859,800	+0.20(+0.19%)
Jun 19, 2019	103.43	104.16	102.46	103.91	1,003,417	+0.23(+0.22%)
Jun 18, 2019	105.68	105.68	103.33	103.68	1,341,740	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.89	105.22	743,785	-0.78(-0.74%)
Jun 14, 2019	106.20	106.91	105.92	106.01	584,759	-0.17(-0.16%)
Jun 13, 2019	106.37	107.19	105.46	106.18	703,457	-0.30(-0.28%)
Jun 12, 2019	106.20	107.10	105.95	106.48	877,578	+0.64(+0.61%)
Jun 11, 2019	105.49	106.83	105.19	105.83	1,032,991	+0.40(+0.38%)
Jun 10, 2019	106.93	107.52	105.09	105.43	901,964	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.06	1,308,410	+1.86(+1.77%)
Jun 06, 2019	103.09	107.97	101.14	105.20	2,311,146	-2.48(-2.31%)
Jun 05, 2019	108.12	108.20	106.89	107.68	1,261,237	+0.57(+0.53%)
Jun 04, 2019	107.21	108.21	106.52	107.11	1,250,637	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

J.M. Smucker Company (NY: SJM )

Historical Prices

Popular Pages