Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.81	34.07	32.99	33.03	6,640,433	-0.57(-1.70%)
Feb 26, 2015	33.88	33.99	32.91	33.60	22,585,890	-2.40(-6.67%)
Feb 25, 2015	31.92	36.26	31.92	36.00	9,042,707	+4.33(+13.67%)
Feb 24, 2015	32.10	32.40	31.37	31.67	3,359,893	-0.04(-0.13%)
Feb 23, 2015	31.59	32.36	31.48	31.71	3,206,351	-0.38(-1.18%)
Feb 20, 2015	32.83	33.13	31.69	32.09	2,768,912	-0.69(-2.10%)
Feb 19, 2015	31.81	33.02	31.23	32.78	2,470,834	-0.07(-0.21%)
Feb 18, 2015	32.63	33.21	32.08	32.85	3,674,229	-0.24(-0.73%)
Feb 17, 2015	32.00	33.46	31.95	33.09	3,995,035	+0.85(+2.64%)
Feb 13, 2015	31.38	32.24	32.24	32.24	4,031,700	+1.35(+4.37%)
Feb 12, 2015	30.62	31.11	30.28	30.89	2,584,002	+0.98(+3.28%)
Feb 11, 2015	29.34	30.18	28.68	29.91	3,085,979	-0.27(-0.89%)
Feb 10, 2015	30.20	30.33	28.96	30.18	4,403,049	-0.38(-1.24%)
Feb 09, 2015	31.02	31.68	30.38	30.56	3,287,329	-0.23(-0.75%)
Feb 06, 2015	31.24	31.48	30.32	30.79	3,550,344	-0.10(-0.32%)
Feb 05, 2015	31.66	32.05	30.59	30.89	5,097,562	-0.10(-0.32%)
Feb 04, 2015	31.37	31.97	30.42	30.99	4,398,118	-1.19(-3.70%)
Feb 03, 2015	31.10	32.54	31.02	32.18	6,199,536	+1.25(+4.04%)
Feb 02, 2015	30.13	30.94	29.56	30.93	5,025,322	+1.15(+3.86%)
Jan 30, 2015	28.05	30.25	27.95	29.78	4,538,937	+1.27(+4.45%)
Jan 29, 2015	27.82	28.64	27.15	28.51	4,304,631	+1.08(+3.94%)
Jan 28, 2015	28.43	28.43	27.25	27.43	3,576,171	-1.34(-4.66%)
Jan 27, 2015	28.12	29.12	28.01	28.77	2,695,662	+0.48(+1.70%)
Jan 26, 2015	28.71	28.76	27.64	28.29	3,507,931	-0.20(-0.70%)
Jan 23, 2015	28.76	29.57	28.27	28.49	5,077,583	-0.04(-0.14%)
Jan 22, 2015	28.31	28.58	27.44	28.53	4,997,648	+0.44(+1.57%)
Jan 21, 2015	26.67	28.14	26.55	28.09	5,337,595	+1.81(+6.89%)
Jan 20, 2015	25.69	26.51	24.82	26.28	4,659,551	+0.40(+1.55%)
Jan 16, 2015	23.69	25.97	23.69	25.88	4,604,055	+2.38(+10.13%)
Jan 15, 2015	24.75	24.96	23.48	23.50	4,249,042	-0.69(-2.85%)
Jan 14, 2015	22.62	24.23	22.31	24.19	4,848,929	+1.29(+5.63%)
Jan 13, 2015	22.77	23.31	22.50	22.90	3,228,549	+0.17(+0.75%)
Jan 12, 2015	23.94	24.05	22.48	22.73	3,784,579	-1.77(-7.22%)
Jan 09, 2015	24.25	24.71	23.59	24.50	4,499,535	+0.52(+2.17%)
Jan 08, 2015	23.64	24.39	23.18	23.98	7,448,172	+0.37(+1.57%)
Jan 07, 2015	24.94	25.18	23.39	23.61	4,913,239	-0.99(-4.02%)
Jan 06, 2015	24.67	25.13	23.83	24.60	3,993,140	-0.30(-1.20%)
Jan 05, 2015	25.94	26.13	24.53	24.90	4,016,121	-1.70(-6.39%)
Jan 02, 2015	26.84	27.43	26.12	26.60	4,059,488	-0.52(-1.92%)
Dec 31, 2014	26.95	27.12	27.12	27.12	3,459,700	-0.17(-0.62%)
Dec 30, 2014	27.19	27.81	26.83	27.29	1,999,317	-0.13(-0.47%)
Dec 29, 2014	27.19	27.99	27.08	27.42	2,285,650	+0.45(+1.67%)
Dec 26, 2014	27.98	28.20	26.67	26.97	2,246,354	-0.89(-3.19%)
Dec 24, 2014	27.80	27.86	27.86	27.86	1,354,400	-0.39(-1.38%)
Dec 23, 2014	28.29	28.60	27.37	28.25	2,493,731	+0.78(+2.84%)
Dec 22, 2014	28.05	28.05	26.33	27.47	4,016,927	-1.01(-3.55%)
Dec 19, 2014	26.70	28.50	26.28	28.48	6,795,999	+2.25(+8.58%)
Dec 18, 2014	26.89	27.46	25.29	26.23	4,673,290	+0.42(+1.63%)
Dec 17, 2014	24.01	26.80	23.97	25.81	6,131,487	+2.01(+8.45%)
Dec 16, 2014	23.49	25.04	22.90	23.80	5,198,204	+0.24(+1.02%)
Dec 15, 2014	24.47	24.67	23.50	23.56	3,507,042	-0.57(-2.36%)
Dec 12, 2014	23.35	24.91	23.02	24.13	4,170,522	+0.11(+0.46%)
Dec 11, 2014	24.00	24.94	23.93	24.02	3,361,058	+0.04(+0.17%)
Dec 10, 2014	24.69	24.69	23.52	23.98	3,890,022	-1.36(-5.37%)
Dec 09, 2014	23.61	25.38	23.53	25.34	5,156,870	+1.68(+7.10%)
Dec 08, 2014	25.48	25.48	23.60	23.66	4,338,712	-2.19(-8.47%)
Dec 05, 2014	26.26	26.57	25.73	25.85	3,218,048	-0.33(-1.26%)
Dec 04, 2014	26.33	26.98	25.25	26.18	3,604,462	-1.01(-3.71%)
Dec 03, 2014	26.77	28.06	26.49	27.19	4,023,421	+0.69(+2.60%)
Dec 02, 2014	25.89	27.49	25.59	26.50	3,914,424	+0.39(+1.49%)
Dec 01, 2014	26.90	26.90	24.16	26.11	6,560,916	-1.12(-4.11%)
Nov 28, 2014	30.73	30.73	27.06	27.23	3,859,626	-5.25(-16.16%)
Nov 26, 2014	33.50	32.48	32.48	32.48	1,891,300	-1.20(-3.56%)
Nov 25, 2014	34.72	35.01	33.49	33.68	1,855,846	-0.83(-2.41%)
Nov 24, 2014	34.91	35.20	34.23	34.51	1,454,401	-0.61(-1.74%)
Nov 21, 2014	35.22	35.84	34.44	35.12	2,960,528	+0.52(+1.50%)
Nov 20, 2014	33.11	34.62	33.04	34.60	2,325,441	+1.48(+4.47%)
Nov 19, 2014	33.27	33.35	32.39	33.12	1,459,623	+0.10(+0.30%)
Nov 18, 2014	32.56	33.33	32.03	33.02	2,138,981	+0.52(+1.60%)
Nov 17, 2014	33.31	33.40	31.86	32.50	3,418,248	-1.16(-3.45%)
Nov 14, 2014	32.94	33.78	32.63	33.66	2,295,688	+0.76(+2.31%)
Nov 13, 2014	33.00	33.29	32.10	32.90	3,326,093	-0.21(-0.63%)
Nov 12, 2014	33.19	33.75	32.93	33.11	2,736,386	-0.51(-1.52%)
Nov 11, 2014	33.26	33.83	32.67	33.62	2,167,664	+0.36(+1.08%)
Nov 10, 2014	34.25	34.91	33.02	33.26	3,456,007	-0.31(-0.92%)
Nov 07, 2014	32.80	34.32	32.59	33.57	3,739,763	+1.07(+3.29%)
Nov 06, 2014	31.46	32.51	30.82	32.50	2,242,856	+0.66(+2.07%)
Nov 05, 2014	31.12	32.10	30.70	31.84	3,635,535	+1.19(+3.88%)
Nov 04, 2014	31.02	31.37	30.02	30.65	3,821,322	-1.04(-3.28%)
Nov 03, 2014	32.81	33.89	31.42	31.69	3,451,444	-0.92(-2.82%)
Oct 31, 2014	32.07	32.72	30.66	32.61	3,464,099	+0.81(+2.55%)
Oct 30, 2014	32.57	33.41	31.18	31.80	5,317,416	-0.78(-2.39%)
Oct 29, 2014	30.96	34.09	30.96	32.58	9,705,254	+3.20(+10.89%)
Oct 28, 2014	28.37	29.55	27.97	29.38	4,793,058	+1.21(+4.30%)
Oct 27, 2014	28.56	29.54	29.54	28.17	4,330,783	-1.37(-4.64%)
Oct 24, 2014	29.20	29.69	28.56	29.54	3,050,781	+0.13(+0.44%)
Oct 23, 2014	28.67	29.95	28.67	29.41	2,991,005	+1.24(+4.40%)
Oct 22, 2014	29.74	30.08	28.15	28.17	2,939,132	-1.34(-4.54%)
Oct 21, 2014	28.39	29.73	28.36	29.51	3,812,520	+1.41(+5.02%)
Oct 20, 2014	27.07	28.33	27.00	28.10	3,995,745	+1.00(+3.69%)
Oct 17, 2014	28.01	28.65	26.85	27.10	5,547,797	-0.31(-1.13%)
Oct 16, 2014	25.26	27.89	25.21	27.41	11,060,811	+1.41(+5.42%)
Oct 15, 2014	25.71	26.86	25.14	26.00	9,084,647	-0.27(-1.03%)
Oct 14, 2014	28.26	28.59	26.20	26.27	6,989,137	-1.58(-5.67%)
Oct 13, 2014	30.05	30.76	27.80	27.85	5,466,086	-2.36(-7.81%)
Oct 10, 2014	31.61	31.87	30.17	30.21	4,042,706	-1.47(-4.64%)
Oct 09, 2014	33.24	33.30	31.50	31.68	3,379,194	-2.16(-6.38%)
Oct 08, 2014	33.32	33.91	32.00	33.84	4,322,791	+0.30(+0.89%)
Oct 07, 2014	34.86	35.02	33.54	33.54	3,124,234	-1.80(-5.09%)
Oct 06, 2014	35.29	35.82	34.94	35.34	1,987,630	+0.21(+0.60%)
Oct 03, 2014	35.90	35.90	34.64	35.13	3,147,942	-0.63(-1.76%)
Oct 02, 2014	35.82	36.02	34.73	35.76	2,986,737	-0.40(-1.11%)
Oct 01, 2014	37.14	37.49	36.13	36.16	3,133,060	-0.91(-2.45%)
Sep 30, 2014	38.73	38.73	36.97	37.07	1,938,958	-1.67(-4.31%)
Sep 29, 2014	37.86	38.86	37.77	38.74	2,071,104	+0.34(+0.89%)
Sep 26, 2014	37.91	38.74	37.64	38.40	1,466,956	+0.55(+1.45%)
Sep 25, 2014	38.93	38.93	37.83	37.85	1,881,128	-1.19(-3.05%)
Sep 24, 2014	38.01	39.28	37.50	39.04	2,664,339	+0.89(+2.33%)
Sep 23, 2014	37.80	39.09	37.73	38.15	2,693,159	+0.42(+1.11%)
Sep 22, 2014	38.33	38.57	37.35	37.73	3,446,858	-0.86(-2.23%)
Sep 19, 2014	39.25	39.30	38.52	38.59	2,408,442	-0.42(-1.08%)
Sep 18, 2014	39.75	40.23	38.65	39.01	4,541,541	-0.40(-1.01%)
Sep 17, 2014	39.23	39.82	38.94	39.41	2,862,597	+0.23(+0.59%)
Sep 16, 2014	38.44	39.77	38.26	39.18	2,297,201	+0.73(+1.90%)
Sep 15, 2014	38.26	38.71	37.71	38.45	1,910,368	+0.12(+0.31%)
Sep 12, 2014	39.15	39.15	38.11	38.33	1,452,317	-1.00(-2.54%)
Sep 11, 2014	38.68	39.48	38.52	39.33	2,373,723	+0.20(+0.51%)
Sep 10, 2014	39.38	39.38	38.27	39.13	2,990,119	-0.34(-0.86%)
Sep 09, 2014	39.97	40.38	39.18	39.47	1,981,167	-0.53(-1.33%)
Sep 08, 2014	41.64	41.64	39.27	40.00	3,709,107	-1.96(-4.67%)
Sep 05, 2014	41.86	42.19	41.25	41.96	2,329,607	+0.25(+0.60%)
Sep 04, 2014	42.84	43.19	41.42	41.71	3,317,583	-1.07(-2.50%)
Sep 03, 2014	43.78	44.18	42.60	42.78	3,804,921	-1.10(-2.51%)
Sep 02, 2014	44.63	44.64	43.48	43.88	1,550,201	-0.94(-2.10%)
Aug 29, 2014	43.75	44.82	44.82	44.82	2,263,200	+1.07(+2.45%)
Aug 28, 2014	44.01	44.21	43.66	43.75	1,614,293	-0.38(-0.86%)
Aug 27, 2014	44.10	44.48	43.94	44.13	989,453	-0.09(-0.20%)
Aug 26, 2014	44.06	44.77	44.02	44.22	1,463,337	+0.36(+0.82%)
Aug 25, 2014	42.63	44.44	42.40	43.86	2,462,134	+1.46(+3.44%)
Aug 22, 2014	42.26	42.56	41.73	42.40	1,628,131	-0.09(-0.21%)
Aug 21, 2014	41.82	42.65	41.56	42.49	1,103,275	+0.78(+1.87%)
Aug 20, 2014	41.98	41.99	41.51	41.71	1,419,492	-0.28(-0.67%)
Aug 19, 2014	41.71	42.61	41.53	41.99	1,469,901	+0.33(+0.79%)
Aug 18, 2014	41.36	41.73	40.91	41.66	1,173,275	+0.39(+0.94%)
Aug 15, 2014	40.66	41.38	40.47	41.27	1,965,951	+0.80(+1.98%)
Aug 14, 2014	40.52	41.65	40.33	40.47	2,531,586	+0.05(+0.12%)
Aug 13, 2014	39.79	40.49	39.58	40.42	1,449,510	+0.78(+1.97%)
Aug 12, 2014	40.10	40.56	39.24	39.64	1,796,244	-0.71(-1.76%)
Aug 11, 2014	40.90	41.08	40.27	40.35	1,710,733	-0.46(-1.13%)
Aug 08, 2014	39.99	40.85	39.99	40.81	1,417,480	+0.91(+2.28%)
Aug 07, 2014	39.87	40.14	39.51	39.90	1,581,173	+0.21(+0.53%)
Aug 06, 2014	39.86	40.83	39.65	39.69	2,403,879	-0.10(-0.25%)
Aug 05, 2014	39.90	40.06	39.13	39.79	2,479,606	-0.46(-1.14%)
Aug 04, 2014	39.29	40.45	39.19	40.25	2,475,261	+0.92(+2.34%)
Aug 01, 2014	39.96	40.09	38.80	39.33	3,585,863	-0.97(-2.41%)
Jul 31, 2014	41.26	41.26	40.30	40.30	2,711,356	-1.18(-2.84%)
Jul 30, 2014	42.70	42.90	40.47	41.48	8,544,345	-1.99(-4.58%)
Jul 29, 2014	43.81	44.14	43.43	43.47	3,767,509	-0.53(-1.20%)
Jul 28, 2014	44.64	44.92	43.72	44.00	1,965,732	-0.64(-1.43%)
Jul 25, 2014	44.73	44.84	44.05	44.64	973,227	-0.34(-0.76%)
Jul 24, 2014	45.08	45.43	44.83	44.98	910,303	+0.06(+0.13%)
Jul 23, 2014	44.90	45.05	44.42	44.92	1,500,352	+0.10(+0.22%)
Jul 22, 2014	44.71	45.00	44.40	44.82	1,919,445	+0.34(+0.76%)
Jul 21, 2014	44.00	44.63	43.81	44.48	1,165,320	+0.35(+0.79%)
Jul 18, 2014	43.33	44.32	42.54	44.13	2,448,232	+0.58(+1.33%)
Jul 17, 2014	44.06	44.60	43.39	43.55	5,654,232	+0.87(+2.04%)
Jul 16, 2014	41.82	42.78	41.77	42.68	2,096,779	+1.21(+2.92%)
Jul 15, 2014	42.12	42.40	40.96	41.47	2,315,989	-0.86(-2.03%)
Jul 14, 2014	42.20	42.87	41.76	42.33	2,461,445	+0.41(+0.98%)
Jul 11, 2014	43.12	43.15	41.57	41.92	3,323,734	-1.14(-2.65%)
Jul 10, 2014	43.22	43.54	42.61	43.06	1,718,790	-0.65(-1.49%)
Jul 09, 2014	43.52	43.80	43.05	43.71	2,049,229	+0.17(+0.39%)
Jul 08, 2014	42.95	43.76	42.73	43.54	2,380,027	+0.45(+1.04%)
Jul 07, 2014	43.50	43.66	43.03	43.09	1,190,720	-0.50(-1.15%)
Jul 03, 2014	43.13	43.59	43.59	43.59	1,233,500	-0.19(-0.43%)
Jul 02, 2014	43.97	44.24	43.37	43.78	1,648,497	-0.11(-0.25%)
Jul 01, 2014	44.21	44.40	43.63	43.89	1,713,013	-0.31(-0.70%)
Jun 30, 2014	43.54	44.26	43.50	44.20	1,884,804	+0.67(+1.54%)
Jun 27, 2014	43.49	43.77	43.12	43.53	2,114,933	-0.13(-0.30%)
Jun 26, 2014	43.49	43.67	42.84	43.66	1,482,297	-0.04(-0.09%)
Jun 25, 2014	42.21	43.94	42.20	43.70	3,000,772	+1.43(+3.38%)
Jun 24, 2014	43.00	43.31	42.07	42.27	4,463,171	-1.33(-3.05%)
Jun 23, 2014	43.31	44.01	43.24	43.60	3,687,718	+0.37(+0.86%)
Jun 20, 2014	42.90	43.33	42.64	43.23	4,907,384	+0.49(+1.15%)
Jun 19, 2014	42.84	43.06	42.29	42.74	3,429,205	-0.09(-0.21%)
Jun 18, 2014	41.75	42.88	41.63	42.83	2,986,188	+1.11(+2.66%)
Jun 17, 2014	41.50	42.05	41.02	41.72	2,772,712	+0.12(+0.29%)
Jun 16, 2014	40.63	41.67	40.27	41.60	4,473,403	+1.15(+2.84%)
Jun 13, 2014	39.31	40.49	38.93	40.45	3,630,150	+1.18(+3.00%)
Jun 12, 2014	39.23	39.98	38.78	39.27	4,243,225	+0.34(+0.87%)
Jun 11, 2014	38.05	39.01	37.92	38.93	1,757,768	+0.66(+1.72%)
Jun 10, 2014	37.94	38.48	37.81	38.27	2,055,875	+0.99(+2.66%)
Jun 06, 2014	36.77	37.42	36.73	37.28	1,559,856	+0.60(+1.64%)
Jun 05, 2014	36.61	36.79	36.34	36.68	1,284,704	+0.03(+0.08%)
Jun 04, 2014	36.62	36.93	36.40	36.65	1,159,177	+0.03(+0.08%)
Jun 03, 2014	36.52	36.66	36.19	36.62	1,128,267	+0.06(+0.16%)
Jun 02, 2014	36.55	36.98	36.40	36.56	1,841,456	+0.08(+0.22%)
May 30, 2014	36.53	36.70	36.09	36.48	1,696,312	-0.25(-0.68%)
May 29, 2014	36.05	36.77	35.70	36.73	1,666,205	+0.78(+2.17%)
May 28, 2014	36.07	36.23	35.62	35.95	1,743,588	+0.04(+0.11%)
May 27, 2014	35.47	36.23	35.32	35.91	1,868,470	+0.47(+1.33%)
May 23, 2014	35.63	35.44	35.44	35.44	1,039,000	-0.39(-1.09%)
May 22, 2014	35.67	35.90	35.38	35.83	839,636	+0.17(+0.48%)
May 21, 2014	35.15	35.88	35.12	35.66	2,468,903	+0.70(+2.00%)
May 20, 2014	34.28	35.20	34.26	34.96	3,210,790	+0.53(+1.54%)
May 19, 2014	33.95	34.51	33.68	34.43	1,971,929	+0.46(+1.35%)
May 16, 2014	33.29	34.16	32.72	33.97	3,203,255	+0.60(+1.80%)
May 15, 2014	33.96	34.14	33.10	33.37	3,258,920	-0.79(-2.31%)
May 14, 2014	34.05	34.40	33.81	34.16	2,191,505	+0.25(+0.74%)
May 13, 2014	33.75	34.08	33.57	33.91	1,176,360	+0.16(+0.47%)
May 12, 2014	33.97	34.37	33.64	33.75	1,262,934	+0.00(+0.00%)
May 09, 2014	33.60	33.79	33.46	33.75	1,196,881	+0.06(+0.18%)
May 08, 2014	34.39	34.62	33.50	33.69	2,100,358	-0.88(-2.55%)
May 07, 2014	34.17	34.58	33.48	34.57	3,273,667	+0.64(+1.89%)
May 06, 2014	33.61	34.22	33.56	33.93	1,942,070	+0.34(+1.01%)
May 05, 2014	33.63	34.00	33.37	33.59	1,779,724	-0.14(-0.42%)
May 02, 2014	33.58	34.14	33.48	33.73	2,442,710	+0.17(+0.51%)
May 01, 2014	34.00	34.46	33.26	33.56	4,552,780	-0.29(-0.86%)
Apr 30, 2014	32.21	34.02	31.02	33.85	6,075,073	+1.61(+4.99%)
Apr 29, 2014	31.98	32.54	31.85	32.24	3,078,642	+0.41(+1.29%)
Apr 28, 2014	31.96	31.98	31.30	31.83	2,467,450	+0.08(+0.25%)
Apr 25, 2014	32.77	32.77	31.63	31.75	2,981,114	-1.21(-3.67%)
Apr 24, 2014	32.99	33.40	32.85	32.96	1,976,395	+0.14(+0.43%)
Apr 23, 2014	32.75	32.91	32.27	32.82	2,661,789	+0.21(+0.64%)
Apr 22, 2014	32.56	32.85	31.95	32.61	2,950,320	-0.05(-0.15%)
Apr 21, 2014	33.14	33.36	32.44	32.66	3,836,511	-0.60(-1.80%)
Apr 17, 2014	32.91	33.26	33.26	33.26	1,705,400	+0.31(+0.94%)
Apr 16, 2014	32.97	33.37	32.86	32.95	2,529,177	+0.19(+0.58%)
Apr 15, 2014	32.42	32.79	32.06	32.76	2,200,974	+0.24(+0.74%)
Apr 14, 2014	32.32	32.86	32.08	32.52	1,770,468	+0.48(+1.50%)
Apr 11, 2014	32.08	32.20	31.92	32.04	2,434,335	-0.04(-0.12%)
Apr 10, 2014	32.52	32.74	31.86	32.08	2,001,944	-0.39(-1.20%)
Apr 09, 2014	32.20	32.71	32.00	32.47	2,008,003	+0.28(+0.87%)
Apr 08, 2014	32.17	32.69	31.82	32.19	3,286,751	+0.06(+0.19%)
Apr 07, 2014	32.14	32.39	31.86	32.13	3,829,366	-0.12(-0.37%)
Apr 04, 2014	32.55	32.83	32.14	32.25	2,418,824	-0.08(-0.25%)
Apr 03, 2014	31.93	32.79	31.80	32.33	4,167,201	+0.91(+2.90%)
Apr 02, 2014	31.24	31.71	31.16	31.42	1,938,396	+0.06(+0.19%)
Apr 01, 2014	31.43	31.57	30.94	31.36	2,038,062	+0.00(+0.00%)
Mar 31, 2014	31.74	31.74	31.11	31.36	1,878,289	-0.19(-0.60%)
Mar 28, 2014	31.03	31.75	31.02	31.55	2,113,761	+0.57(+1.84%)
Mar 27, 2014	30.52	31.45	30.43	30.98	2,798,380	+0.55(+1.81%)
Mar 26, 2014	31.05	31.10	30.32	30.43	2,622,572	-0.46(-1.49%)
Mar 25, 2014	30.29	31.31	30.29	30.89	4,280,152	+0.88(+2.93%)
Mar 24, 2014	30.11	30.26	29.53	30.01	3,164,232	-0.07(-0.23%)
Mar 21, 2014	28.61	30.24	28.52	30.08	6,463,022	+1.70(+5.99%)
Mar 20, 2014	28.27	28.58	27.98	28.38	1,918,039	+0.00(+0.00%)
Mar 19, 2014	28.67	28.89	28.34	28.38	2,456,015	-0.24(-0.84%)
Mar 18, 2014	27.99	28.67	27.86	28.62	2,465,589	+0.69(+2.47%)
Mar 17, 2014	27.75	27.98	27.62	27.93	2,114,300	+0.28(+1.01%)
Mar 14, 2014	27.53	27.79	27.41	27.65	2,239,581	+0.12(+0.44%)
Mar 13, 2014	28.26	28.36	27.36	27.53	2,926,573	-0.60(-2.13%)
Mar 12, 2014	27.85	28.37	27.62	28.13	2,197,149	+0.03(+0.11%)
Mar 11, 2014	28.60	28.88	27.83	28.10	2,215,105	-0.52(-1.82%)
Mar 10, 2014	28.61	28.68	27.92	28.62	2,085,168	-0.13(-0.45%)
Mar 07, 2014	28.91	28.93	28.46	28.75	2,156,805	+0.02(+0.07%)
Mar 06, 2014	28.64	29.00	28.47	28.73	2,756,177	+0.06(+0.21%)
Mar 05, 2014	28.94	29.20	28.50	28.67	2,415,648	-0.17(-0.59%)
Mar 04, 2014	28.37	29.14	28.20	28.84	3,582,558	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Newfield Exploration (NY: NFX )

Historical Prices

Popular Pages