Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.43	58.67	57.22	57.31	157,300	-1.26(-2.15%)
Apr 29, 2015	59.58	59.58	58.27	58.57	101,196	-1.15(-1.93%)
Apr 28, 2015	59.48	59.77	58.35	59.72	31,777	+0.38(+0.64%)
Apr 27, 2015	60.54	60.59	59.26	59.34	40,880	-0.96(-1.60%)
Apr 24, 2015	60.33	60.40	60.05	60.30	26,901	+0.06(+0.10%)
Apr 23, 2015	59.90	60.29	59.70	60.24	34,723	+0.47(+0.78%)
Apr 22, 2015	60.05	60.05	59.25	59.77	38,332	+0.09(+0.15%)
Apr 21, 2015	59.80	59.80	59.53	59.68	17,077	+0.35(+0.58%)
Apr 20, 2015	59.36	59.47	59.04	59.34	45,668	+0.50(+0.85%)
Apr 17, 2015	59.04	59.09	58.52	58.84	55,706	-0.54(-0.91%)
Apr 16, 2015	59.45	59.60	59.22	59.38	24,289	-0.00(-0.01%)
Apr 15, 2015	59.97	59.97	59.34	59.38	17,788	-0.18(-0.30%)
Apr 14, 2015	59.65	59.83	59.18	59.56	37,040	-0.08(-0.13%)
Apr 13, 2015	59.69	60.00	59.59	59.64	35,668	+0.05(+0.08%)
Apr 10, 2015	59.39	59.59	59.29	59.59	17,226	+0.28(+0.47%)
Apr 09, 2015	59.25	59.49	59.15	59.31	25,806	+0.14(+0.23%)
Apr 08, 2015	59.36	59.36	58.89	59.17	40,407	+0.23(+0.40%)
Apr 07, 2015	59.46	59.64	58.94	58.94	26,168	-0.38(-0.64%)
Apr 06, 2015	58.76	59.51	58.66	59.32	36,733	+0.32(+0.54%)
Apr 02, 2015	58.21	59.00	59.00	59.00	52,611	+0.58(+0.98%)
Apr 01, 2015	59.58	59.58	58.13	58.43	29,599	-0.69(-1.17%)
Mar 31, 2015	59.18	60.67	58.45	59.12	57,872	-0.24(-0.41%)
Mar 30, 2015	59.26	59.52	59.26	59.36	65,789	+0.41(+0.70%)
Mar 27, 2015	58.93	59.03	58.54	58.95	33,008	+0.44(+0.76%)
Mar 26, 2015	58.36	58.81	58.05	58.51	58,669	-0.10(-0.18%)
Mar 25, 2015	59.99	60.04	58.61	58.61	41,419	-1.24(-2.07%)
Mar 24, 2015	60.07	60.20	59.85	59.85	17,043	-0.35(-0.59%)
Mar 23, 2015	59.61	60.21	59.61	60.21	20,625	+0.57(+0.95%)
Mar 20, 2015	59.83	59.83	59.40	59.64	303,471	+0.30(+0.50%)
Mar 19, 2015	58.76	59.34	58.76	59.34	37,922	+0.51(+0.86%)
Mar 18, 2015	58.09	59.01	58.09	58.84	28,169	+0.74(+1.28%)
Mar 17, 2015	58.25	58.25	56.57	58.09	43,205	+0.27(+0.46%)
Mar 16, 2015	57.39	58.19	57.39	57.83	206,083	+0.67(+1.17%)
Mar 13, 2015	57.02	57.28	56.58	57.16	62,434	+0.09(+0.15%)
Mar 12, 2015	56.44	57.07	56.44	57.07	17,284	+0.90(+1.60%)
Mar 11, 2015	56.00	56.27	55.85	56.17	56,478	+0.25(+0.45%)
Mar 10, 2015	56.06	56.20	55.64	55.92	59,077	-0.57(-1.01%)
Mar 09, 2015	56.69	56.75	56.28	56.49	38,004	+0.01(+0.02%)
Mar 06, 2015	57.04	57.28	56.46	56.48	85,111	-0.78(-1.36%)
Mar 05, 2015	57.68	57.68	57.04	57.26	58,648	-0.34(-0.59%)
Mar 04, 2015	57.15	57.78	57.10	57.60	70,265	+0.49(+0.87%)
Mar 03, 2015	57.54	57.54	57.04	57.10	29,190	-0.45(-0.78%)
Mar 02, 2015	57.17	57.85	57.17	57.55	62,501	+0.36(+0.63%)
Feb 27, 2015	56.76	57.37	56.76	57.19	67,546	+0.39(+0.69%)
Feb 26, 2015	56.36	56.80	56.25	56.80	26,553	+0.45(+0.80%)
Feb 25, 2015	56.10	56.35	56.04	56.35	34,906	+0.21(+0.37%)
Feb 24, 2015	56.46	56.54	56.11	56.14	24,377	-0.21(-0.37%)
Feb 23, 2015	55.75	56.36	55.75	56.35	17,712	+0.56(+1.01%)
Feb 20, 2015	55.42	55.79	55.19	55.79	19,059	+0.36(+0.66%)
Feb 19, 2015	55.45	55.63	55.27	55.42	36,672	-0.09(-0.16%)
Feb 18, 2015	55.65	55.65	55.29	55.51	147,910	+0.03(+0.05%)
Feb 17, 2015	55.39	55.56	55.08	55.48	245,870	+0.16(+0.29%)
Feb 13, 2015	55.78	55.32	55.32	55.32	576,656	-0.03(-0.06%)
Feb 12, 2015	55.51	55.51	55.18	55.36	16,337	+0.01(+0.03%)
Feb 11, 2015	55.04	55.39	54.79	55.34	22,754	+0.63(+1.15%)
Feb 10, 2015	54.12	54.81	54.12	54.71	12,490	+0.90(+1.67%)
Feb 09, 2015	54.23	54.40	53.70	53.82	45,661	-0.51(-0.94%)
Feb 06, 2015	54.42	54.67	54.06	54.32	68,180	+0.08(+0.14%)
Feb 05, 2015	54.12	54.32	54.04	54.25	475,211	+0.44(+0.83%)
Feb 04, 2015	53.46	53.99	53.41	53.80	11,032	+0.19(+0.35%)
Feb 03, 2015	53.02	53.64	52.96	53.62	94,647	+0.74(+1.40%)
Feb 02, 2015	53.03	53.36	52.04	52.88	114,135	+0.17(+0.32%)
Jan 30, 2015	53.54	53.54	52.70	52.71	50,924	-1.04(-1.94%)
Jan 29, 2015	53.61	53.80	53.05	53.75	44,663	+0.29(+0.54%)
Jan 28, 2015	54.41	54.41	53.33	53.46	48,897	-0.53(-0.99%)
Jan 27, 2015	53.77	54.21	53.53	53.99	92,736	-0.12(-0.22%)
Jan 26, 2015	54.16	54.16	53.42	54.11	31,606	+0.28(+0.52%)
Jan 23, 2015	54.57	54.57	53.83	53.83	15,554	-0.49(-0.90%)
Jan 22, 2015	53.78	54.32	53.07	54.32	69,699	+1.03(+1.93%)
Jan 21, 2015	52.95	53.51	52.79	53.29	59,218	+0.30(+0.57%)
Jan 20, 2015	53.64	53.64	52.46	52.99	108,352	-0.29(-0.54%)
Jan 16, 2015	52.64	53.27	52.40	53.27	84,326	+0.74(+1.40%)
Jan 15, 2015	53.31	53.31	52.50	52.54	233,579	-0.53(-1.00%)
Jan 14, 2015	52.65	53.21	52.65	53.07	208,052	-0.20(-0.37%)
Jan 13, 2015	53.46	53.81	52.74	53.27	217,170	+0.29(+0.54%)
Jan 12, 2015	53.70	53.70	52.86	52.98	146,184	-0.69(-1.28%)
Jan 09, 2015	54.35	54.35	53.67	53.67	211,047	-0.21(-0.39%)
Jan 08, 2015	53.24	53.91	53.24	53.88	38,124	+1.10(+2.09%)
Jan 07, 2015	52.33	52.78	52.32	52.78	71,315	+0.87(+1.67%)
Jan 06, 2015	52.47	52.73	51.66	51.91	244,180	-0.56(-1.07%)
Jan 05, 2015	53.06	53.06	52.18	52.47	148,564	-0.58(-1.10%)
Jan 02, 2015	53.73	53.90	52.76	53.06	95,760	-0.27(-0.50%)
Dec 31, 2014	53.94	53.32	53.32	53.32	78,711	-0.60(-1.11%)
Dec 30, 2014	53.65	54.01	53.65	53.92	19,762	+0.15(+0.27%)
Dec 29, 2014	53.98	54.08	53.59	53.77	36,703	-0.25(-0.46%)
Dec 26, 2014	53.88	54.15	53.88	54.02	18,128	+0.23(+0.42%)
Dec 24, 2014	53.74	53.80	53.80	53.80	37,040	+0.25(+0.47%)
Dec 23, 2014	53.73	53.76	53.26	53.55	19,597	-0.16(-0.29%)
Dec 22, 2014	53.36	53.74	53.36	53.70	56,348	+0.34(+0.64%)
Dec 19, 2014	53.11	53.43	53.08	53.36	40,868	-0.24(-0.44%)
Dec 18, 2014	53.20	53.61	53.07	53.60	111,407	+1.07(+2.03%)
Dec 17, 2014	51.68	52.53	51.55	52.53	67,982	+1.12(+2.18%)
Dec 16, 2014	51.51	52.33	51.41	51.41	270,069	-0.47(-0.91%)
Dec 15, 2014	52.22	52.36	51.49	51.88	254,406	-0.23(-0.44%)
Dec 12, 2014	52.45	52.62	52.09	52.11	156,733	-0.41(-0.79%)
Dec 11, 2014	52.44	52.89	52.44	52.52	33,365	+0.38(+0.74%)
Dec 10, 2014	53.15	53.15	52.08	52.14	155,444	-1.05(-1.98%)
Dec 09, 2014	52.70	53.19	52.22	53.19	82,631	+0.27(+0.50%)
Dec 08, 2014	53.13	53.65	52.84	52.92	58,539	-0.30(-0.55%)
Dec 05, 2014	53.14	53.27	53.14	53.22	14,601	+0.48(+0.90%)
Dec 04, 2014	52.92	52.92	52.52	52.74	38,848	-0.12(-0.22%)
Dec 03, 2014	52.60	52.97	52.57	52.86	28,575	+0.48(+0.92%)
Dec 02, 2014	52.24	52.48	52.24	52.38	18,536	+0.25(+0.48%)
Dec 01, 2014	52.18	52.40	52.04	52.13	65,472	-0.28(-0.54%)
Nov 28, 2014	52.36	52.67	52.36	52.41	20,485	+0.17(+0.32%)
Nov 26, 2014	52.31	52.24	52.24	52.24	57,294	+0.12(+0.24%)
Nov 25, 2014	52.22	52.22	51.96	52.12	37,422	+0.04(+0.08%)
Nov 24, 2014	51.54	52.08	51.54	52.08	24,645	+0.64(+1.24%)
Nov 21, 2014	51.82	51.96	51.43	51.44	60,484	+0.05(+0.09%)
Nov 20, 2014	51.10	51.42	51.01	51.40	26,928	+0.22(+0.44%)
Nov 19, 2014	51.71	51.71	51.13	51.17	76,977	-0.46(-0.89%)
Nov 18, 2014	51.15	51.73	51.03	51.63	52,662	+0.69(+1.35%)
Nov 17, 2014	50.16	50.97	50.16	50.94	38,421	+0.38(+0.76%)
Nov 14, 2014	50.76	50.92	50.56	50.56	43,514	-0.32(-0.63%)
Nov 13, 2014	50.95	51.10	50.74	50.88	35,168	+0.11(+0.22%)
Nov 12, 2014	50.63	50.77	50.33	50.77	35,965	+0.20(+0.40%)
Nov 11, 2014	50.76	50.76	50.51	50.56	160,562	+0.08(+0.15%)
Nov 10, 2014	50.22	50.72	50.22	50.49	238,772	+0.27(+0.54%)
Nov 07, 2014	51.38	51.38	49.98	50.22	33,540	-1.16(-2.25%)
Nov 06, 2014	51.51	51.51	51.15	51.38	12,510	+0.06(+0.11%)
Nov 05, 2014	51.88	51.97	51.28	51.32	22,987	-0.32(-0.62%)
Nov 04, 2014	51.87	51.87	51.26	51.64	20,107	+0.07(+0.14%)
Nov 03, 2014	52.25	52.25	51.57	51.57	75,231	-0.52(-1.00%)
Oct 31, 2014	51.86	52.09	51.58	52.09	23,583	+0.93(+1.81%)
Oct 30, 2014	50.90	51.36	50.81	51.17	11,292	+0.56(+1.12%)
Oct 29, 2014	50.56	50.94	50.43	50.60	24,758	+0.28(+0.56%)
Oct 28, 2014	50.28	50.32	49.70	50.32	11,387	+0.40(+0.81%)
Oct 27, 2014	50.08	49.84	49.84	49.92	12,215	+0.08(+0.16%)
Oct 24, 2014	50.05	50.05	49.53	49.84	15,775	+0.23(+0.46%)
Oct 23, 2014	50.01	50.01	49.44	49.61	22,865	+0.06(+0.11%)
Oct 22, 2014	50.02	50.13	49.48	49.55	21,965	-0.18(-0.37%)
Oct 21, 2014	49.06	49.81	49.06	49.74	20,253	+1.11(+2.27%)
Oct 20, 2014	48.06	48.63	48.06	48.63	22,517	+0.53(+1.10%)
Oct 17, 2014	48.48	48.48	47.92	48.10	12,158	+0.24(+0.50%)
Oct 16, 2014	47.24	47.96	47.24	47.86	25,957	+0.60(+1.27%)
Oct 15, 2014	46.83	48.32	46.02	47.26	140,461	-0.20(-0.42%)
Oct 14, 2014	47.69	48.06	47.35	47.46	57,990	-0.16(-0.33%)
Oct 13, 2014	47.77	48.48	47.62	47.62	56,783	-0.26(-0.55%)
Oct 10, 2014	47.96	48.63	47.89	47.89	31,870	-0.23(-0.48%)
Oct 09, 2014	48.86	49.08	48.12	48.12	27,794	-0.75(-1.54%)
Oct 08, 2014	47.83	48.89	47.83	48.87	18,860	+0.84(+1.74%)
Oct 07, 2014	48.26	48.29	48.03	48.03	24,019	-0.44(-0.91%)
Oct 06, 2014	48.98	49.24	48.38	48.48	39,790	-0.46(-0.93%)
Oct 03, 2014	48.45	49.03	48.45	48.93	56,039	+0.73(+1.51%)
Oct 02, 2014	47.83	48.28	47.41	48.20	34,486	+0.36(+0.76%)
Oct 01, 2014	48.40	48.40	47.69	47.84	32,588	-0.94(-1.92%)
Sep 30, 2014	48.74	48.88	48.66	48.77	6,407	-0.18(-0.36%)
Sep 29, 2014	48.75	49.10	48.41	48.95	38,914	-0.06(-0.12%)
Sep 26, 2014	48.99	49.01	48.58	49.01	8,870	-0.01(-0.03%)
Sep 25, 2014	49.77	49.77	48.91	49.02	9,369	-0.79(-1.59%)
Sep 24, 2014	49.03	49.81	48.98	49.81	18,749	+0.66(+1.35%)
Sep 23, 2014	49.39	49.52	49.11	49.15	4,509	-0.41(-0.83%)
Sep 22, 2014	49.72	49.80	49.42	49.56	23,276	-0.38(-0.76%)
Sep 19, 2014	50.20	50.25	49.92	49.94	8,451	-0.13(-0.26%)
Sep 18, 2014	50.54	50.54	49.81	50.07	6,083	+0.47(+0.95%)
Sep 17, 2014	49.76	49.87	49.51	49.60	4,058	-0.18(-0.35%)
Sep 16, 2014	49.19	49.78	49.17	49.78	28,395	+0.42(+0.84%)
Sep 15, 2014	50.00	50.00	49.37	49.37	28,935	-0.31(-0.61%)
Sep 12, 2014	50.54	50.54	49.67	49.67	9,044	-0.62(-1.24%)
Sep 11, 2014	49.94	50.30	49.94	50.29	7,476	+0.28(+0.56%)
Sep 10, 2014	50.27	50.27	49.83	50.02	9,411	-0.20(-0.41%)
Sep 09, 2014	50.27	50.40	50.22	50.22	1,782	+0.05(+0.10%)
Sep 08, 2014	49.83	50.21	49.83	50.17	6,368	+0.24(+0.48%)
Sep 05, 2014	49.59	49.93	49.59	49.93	8,639	+0.41(+0.83%)
Sep 04, 2014	50.35	50.35	49.39	49.51	15,092	-0.68(-1.36%)
Sep 03, 2014	50.36	50.44	50.20	50.20	5,120	+0.00(+0.00%)
Sep 02, 2014	50.34	50.36	49.98	50.20	14,866	+0.01(+0.02%)
Aug 29, 2014	49.94	50.19	50.19	50.19	24,865	+0.28(+0.57%)
Aug 28, 2014	50.04	50.07	49.90	49.90	7,693	-0.15(-0.29%)
Aug 27, 2014	50.15	50.15	49.95	50.05	14,019	+0.14(+0.29%)
Aug 26, 2014	50.24	50.24	49.63	49.91	85,566	+0.33(+0.67%)
Aug 25, 2014	49.79	49.79	49.51	49.57	211,539	+0.05(+0.09%)
Aug 22, 2014	49.50	49.74	49.45	49.53	52,604	-0.04(-0.08%)
Aug 21, 2014	49.63	49.63	49.45	49.57	25,978	+0.15(+0.31%)
Aug 20, 2014	49.46	49.46	49.23	49.41	19,191	-0.09(-0.18%)
Aug 19, 2014	49.30	49.54	49.22	49.51	15,130	+0.41(+0.83%)
Aug 18, 2014	48.91	49.17	48.61	49.10	23,793	+0.51(+1.05%)
Aug 15, 2014	48.75	49.09	48.31	48.58	3,464	-0.26(-0.52%)
Aug 14, 2014	48.84	48.84	48.75	48.84	10,523	+0.34(+0.69%)
Aug 13, 2014	48.20	48.55	48.20	48.50	15,543	+0.52(+1.08%)
Aug 12, 2014	48.12	48.19	47.91	47.99	47,030	-0.16(-0.33%)
Aug 11, 2014	48.38	48.57	48.10	48.15	16,984	-0.05(-0.10%)
Aug 08, 2014	48.12	48.13	47.80	48.19	37,870	-0.03(-0.07%)
Aug 07, 2014	48.56	48.58	48.15	48.23	9,191	-0.32(-0.66%)
Aug 06, 2014	48.34	49.94	48.21	48.55	14,810	+0.04(+0.08%)
Aug 05, 2014	48.49	48.83	48.30	48.51	29,921	-0.15(-0.31%)
Aug 04, 2014	48.37	48.66	48.10	48.66	18,221	+0.62(+1.28%)
Aug 01, 2014	48.21	48.70	47.99	48.04	31,213	-0.41(-0.85%)
Jul 31, 2014	49.00	49.00	48.39	48.45	13,117	-0.84(-1.70%)
Jul 30, 2014	49.18	49.29	48.98	49.29	4,688	+0.34(+0.70%)
Jul 29, 2014	49.06	49.14	48.84	48.95	5,708	-0.04(-0.07%)
Jul 28, 2014	48.41	49.03	48.38	48.99	76,943	+0.57(+1.17%)
Jul 25, 2014	48.35	48.50	48.27	48.42	8,224	-0.43(-0.87%)
Jul 24, 2014	48.69	48.87	48.69	48.84	5,470	+0.45(+0.92%)
Jul 23, 2014	48.64	48.64	48.25	48.40	6,130	-0.18(-0.37%)
Jul 22, 2014	48.09	48.61	48.09	48.58	7,590	+0.59(+1.23%)
Jul 21, 2014	48.15	48.15	47.66	47.99	6,867	-0.04(-0.08%)
Jul 18, 2014	47.98	48.18	47.98	48.03	4,728	+0.42(+0.89%)
Jul 17, 2014	47.87	48.40	47.61	47.61	7,482	-0.36(-0.74%)
Jul 16, 2014	47.58	47.97	47.58	47.96	17,467	+0.62(+1.30%)
Jul 15, 2014	47.69	47.69	47.35	47.35	2,699	-0.21(-0.45%)
Jul 14, 2014	47.50	47.76	47.50	47.56	16,270	+0.18(+0.39%)
Jul 11, 2014	47.11	47.39	47.11	47.37	7,234	-0.00(-0.01%)
Jul 10, 2014	47.11	47.49	46.78	47.38	9,453	-0.15(-0.31%)
Jul 09, 2014	47.56	47.56	47.29	47.53	14,519	+0.17(+0.35%)
Jul 08, 2014	48.05	48.05	47.17	47.36	18,925	-0.44(-0.92%)
Jul 07, 2014	48.50	48.50	47.71	47.80	17,517	-0.65(-1.34%)
Jul 03, 2014	48.64	48.45	48.45	48.45	11,800	+0.24(+0.49%)
Jul 02, 2014	47.94	48.21	47.80	48.21	11,646	+0.29(+0.60%)
Jul 01, 2014	47.93	48.20	47.85	47.92	11,537	+0.45(+0.95%)
Jun 30, 2014	47.68	47.72	47.39	47.47	25,487	+0.01(+0.03%)
Jun 27, 2014	47.02	47.53	47.00	47.46	8,564	+0.43(+0.92%)
Jun 26, 2014	47.56	47.56	47.03	47.03	11,577	-0.53(-1.11%)
Jun 25, 2014	47.41	47.55	47.22	47.55	7,166	+0.19(+0.40%)
Jun 24, 2014	47.69	47.84	47.27	47.36	15,071	-0.30(-0.64%)
Jun 23, 2014	47.67	47.67	47.58	47.67	4,176	+0.00(+0.01%)
Jun 20, 2014	47.36	47.66	47.36	47.66	7,369	+0.33(+0.70%)
Jun 19, 2014	47.13	47.35	47.07	47.33	9,485	+0.23(+0.49%)
Jun 18, 2014	47.23	47.27	46.85	47.10	6,174	+0.06(+0.12%)
Jun 17, 2014	47.03	47.10	47.02	47.04	6,037	+0.21(+0.46%)
Jun 16, 2014	46.99	46.99	46.72	46.83	5,596	-0.04(-0.09%)
Jun 13, 2014	46.83	46.91	46.83	46.87	7,326	+0.00(+0.01%)
Jun 12, 2014	46.94	47.07	46.82	46.87	15,126	-0.28(-0.60%)
Jun 11, 2014	47.21	47.33	47.15	47.15	4,521	-0.41(-0.86%)
Jun 10, 2014	47.61	47.61	47.30	47.56	5,335	-0.09(-0.20%)
Jun 06, 2014	47.77	47.77	47.46	47.66	5,390	+0.23(+0.49%)
Jun 05, 2014	46.92	47.55	46.83	47.42	8,808	+0.57(+1.22%)
Jun 04, 2014	46.72	46.85	46.72	46.85	2,617	+0.13(+0.27%)
Jun 03, 2014	46.45	46.72	46.33	46.72	3,922	+0.48(+1.04%)
Jun 02, 2014	46.37	46.37	46.15	46.24	10,997	-0.12(-0.26%)
May 30, 2014	46.51	46.51	46.30	46.36	8,496	-0.09(-0.19%)
May 29, 2014	46.42	46.47	46.39	46.45	2,661	+0.28(+0.60%)
May 28, 2014	45.97	46.18	45.97	46.18	4,122	-0.01(-0.02%)
May 27, 2014	45.95	47.08	45.90	46.19	14,409	+0.33(+0.72%)
May 23, 2014	45.52	45.85	45.85	45.85	24,462	+0.39(+0.87%)
May 22, 2014	45.42	45.52	45.17	45.46	7,682	+0.22(+0.49%)
May 21, 2014	45.08	45.25	45.05	45.24	9,677	+0.52(+1.17%)
May 20, 2014	44.89	44.99	44.61	44.72	5,949	-0.28(-0.61%)
May 19, 2014	44.84	45.05	44.84	44.99	3,220	+0.38(+0.85%)
May 16, 2014	44.30	44.61	44.27	44.61	4,378	+0.32(+0.73%)
May 15, 2014	43.89	44.29	43.87	44.29	6,984	-0.13(-0.29%)
May 14, 2014	44.57	44.57	44.42	44.42	4,407	-0.36(-0.80%)
May 13, 2014	44.87	44.87	44.76	44.78	3,648	-0.04(-0.09%)
May 12, 2014	43.03	44.94	43.03	44.82	14,511	+0.69(+1.57%)
May 09, 2014	43.63	44.12	43.63	44.12	1,984	+0.30(+0.69%)
May 08, 2014	44.05	44.44	43.82	43.82	4,882	-0.23(-0.52%)
May 07, 2014	43.81	44.05	43.63	44.05	5,518	-0.04(-0.10%)
May 06, 2014	44.10	44.29	44.07	44.10	10,856	-0.29(-0.66%)
May 05, 2014	44.31	44.41	44.24	44.39	5,624	+0.09(+0.20%)
May 02, 2014	44.61	44.61	44.30	44.30	5,898	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

S&P Healthcare Services SPDR (NY: XHS )

Historical Prices

Popular Pages