Financial News
US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 543 | +0.05(+0.25%) |
| Mar 27, 2015 | 18.95 | 18.45 | 18.45 | 18.45 | 543 | -0.50(-2.62%) |
| Mar 26, 2015 | 18.87 | 18.95 | 18.87 | 18.95 | 651 | +0.04(+0.19%) |
| Mar 25, 2015 | 18.82 | 19.05 | 18.82 | 18.91 | 2,173 | +0.28(+1.48%) |
| Mar 05, 2015 | 18.29 | 18.64 | 18.64 | 18.64 | 869 | +0.14(+0.75%) |
| Feb 27, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | +0.30(+1.67%) |
| Feb 26, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 21,787 | -0.03(-0.15%) |
| Feb 25, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 1,648 | +0.04(+0.20%) |
| Feb 24, 2015 | 18.30 | 18.36 | 18.18 | 18.18 | 31,772 | -0.08(-0.45%) |
| Feb 23, 2015 | 18.24 | 18.31 | 18.24 | 18.27 | 4,506 | -0.54(-2.89%) |
| Feb 20, 2015 | 18.81 | 18.81 | 18.81 | 18.81 | 166 | -0.12(-0.63%) |
| Feb 17, 2015 | 18.93 | 18.93 | 18.93 | 18.93 | 90 | +0.06(+0.34%) |
| Feb 09, 2015 | 19.02 | 18.87 | 18.87 | 18.87 | 1,629 | +0.16(+0.84%) |
| Feb 06, 2015 | 18.87 | 18.91 | 18.71 | 18.71 | 3,368 | -0.16(-0.83%) |
| Feb 04, 2015 | 18.66 | 18.87 | 18.66 | 18.87 | 1 | -0.50(-2.57%) |
| Feb 02, 2015 | 19.28 | 19.36 | 19.36 | 19.36 | 3,151 | -0.25(-1.27%) |
| Jan 28, 2015 | 19.61 | 19.61 | 19.61 | 19.61 | 108 | +0.62(+3.25%) |
| Jan 27, 2015 | 18.99 | 18.99 | 18.97 | 18.99 | 1,312 | -0.52(-2.64%) |
| Jan 26, 2015 | 19.22 | 19.51 | 19.14 | 19.51 | 4,606 | +0.44(+2.32%) |
| Jan 23, 2015 | 18.82 | 19.45 | 18.80 | 19.07 | 31,402 | +0.38(+2.01%) |
| Jan 21, 2015 | 19.10 | 18.69 | 18.69 | 18.69 | 1,955 | -0.54(-2.82%) |
| Jan 15, 2015 | 19.23 | 19.23 | 19.23 | 19.23 | 1,738 | +0.72(+3.88%) |
| Jan 13, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 434 | -0.97(-4.96%) |
| Jan 12, 2015 | 18.51 | 19.48 | 18.51 | 19.48 | 360 | +0.45(+2.37%) |
| Jan 08, 2015 | 19.20 | 19.03 | 19.03 | 19.03 | 1,847 | +0.59(+3.19%) |
| Jan 06, 2015 | 18.41 | 19.45 | 18.41 | 18.44 | 16 | +0.19(+1.06%) |
| Jan 05, 2015 | 18.25 | 18.27 | 18.25 | 18.25 | 565 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
