Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.84	54.54	53.74	53.90	2,299,412	-0.34(-0.64%)
Jan 29, 2015	53.59	54.42	53.05	54.25	2,326,535	+0.78(+1.47%)
Jan 28, 2015	54.84	55.03	53.34	53.46	3,129,124	-1.28(-2.34%)
Jan 27, 2015	53.99	54.95	53.70	54.74	2,780,147	+0.18(+0.33%)
Jan 26, 2015	54.49	54.75	54.16	54.56	2,056,866	-0.08(-0.14%)
Jan 23, 2015	54.23	54.74	54.07	54.64	2,465,918	+0.33(+0.61%)
Jan 22, 2015	54.24	54.53	53.59	54.31	2,332,578	+0.49(+0.90%)
Jan 21, 2015	52.93	54.06	52.54	53.82	3,686,726	+0.91(+1.72%)
Jan 20, 2015	52.86	53.06	52.20	52.91	3,901,886	+0.69(+1.32%)
Jan 16, 2015	52.55	52.65	51.84	52.22	4,592,397	-0.43(-0.82%)
Jan 15, 2015	52.65	53.34	52.36	52.65	3,133,353	+0.00(+0.00%)
Jan 14, 2015	52.39	52.84	52.19	52.65	5,091,243	-0.40(-0.75%)
Jan 13, 2015	54.39	55.29	52.37	53.05	5,229,333	-0.97(-1.80%)
Jan 12, 2015	55.03	55.16	53.84	54.03	2,789,838	-1.00(-1.81%)
Jan 09, 2015	55.89	56.03	54.93	55.02	2,885,448	-0.85(-1.52%)
Jan 08, 2015	55.05	55.94	54.94	55.87	3,078,829	+1.34(+2.46%)
Jan 07, 2015	54.39	54.87	54.10	54.53	2,454,054	+0.43(+0.80%)
Jan 06, 2015	54.51	54.67	53.63	54.10	2,569,982	-0.35(-0.63%)
Jan 05, 2015	56.32	56.39	54.40	54.44	3,266,010	-2.49(-4.37%)
Jan 02, 2015	57.58	57.96	56.28	56.93	1,609,833	-0.10(-0.18%)
Dec 31, 2014	57.70	57.03	57.03	57.03	1,308,144	-0.47(-0.82%)
Dec 30, 2014	57.89	57.99	57.46	57.50	1,078,009	-0.37(-0.64%)
Dec 29, 2014	57.81	58.38	57.60	57.87	1,889,481	+0.13(+0.23%)
Dec 26, 2014	57.54	58.05	57.39	57.74	985,053	+0.13(+0.23%)
Dec 24, 2014	57.99	57.60	57.60	57.60	546,898	-0.33(-0.57%)
Dec 23, 2014	58.12	58.72	57.84	57.93	1,099,178	+0.13(+0.22%)
Dec 22, 2014	57.57	57.96	57.51	57.81	1,279,064	+0.16(+0.27%)
Dec 19, 2014	57.17	57.99	57.06	57.65	2,987,452	+0.77(+1.35%)
Dec 18, 2014	56.41	56.90	55.86	56.88	1,979,542	+1.20(+2.15%)
Dec 17, 2014	54.49	56.09	54.47	55.68	1,737,341	+1.19(+2.19%)
Dec 16, 2014	54.87	55.56	54.44	54.49	2,478,063	-0.49(-0.88%)
Dec 15, 2014	55.37	56.05	54.59	54.98	2,609,681	+0.26(+0.47%)
Dec 12, 2014	55.30	55.67	54.72	54.72	2,010,060	-1.09(-1.95%)
Dec 11, 2014	55.99	56.49	55.71	55.81	1,607,622	+0.20(+0.37%)
Dec 10, 2014	57.05	57.07	55.59	55.60	1,909,999	-1.52(-2.66%)
Dec 09, 2014	56.39	57.15	56.25	57.12	1,846,252	+0.08(+0.14%)
Dec 08, 2014	57.27	57.70	56.70	57.05	1,799,472	-0.51(-0.89%)
Dec 05, 2014	57.65	57.84	57.31	57.56	1,639,449	+0.00(+0.00%)
Dec 04, 2014	58.27	58.39	57.40	57.56	1,956,586	-0.59(-1.01%)
Dec 03, 2014	57.61	58.46	57.57	58.14	2,136,399	+0.73(+1.27%)
Dec 02, 2014	57.27	57.48	56.80	57.41	2,193,967	+0.24(+0.43%)
Dec 01, 2014	57.11	57.33	56.55	57.17	2,014,892	-0.04(-0.07%)
Nov 28, 2014	56.66	57.62	56.34	57.21	1,080,512	+0.92(+1.63%)
Nov 26, 2014	56.50	56.29	56.29	56.29	1,451,977	-0.08(-0.14%)
Nov 25, 2014	57.36	57.51	56.33	56.37	3,759,401	-0.73(-1.28%)
Nov 24, 2014	56.65	57.15	56.64	57.10	1,817,356	+0.74(+1.31%)
Nov 21, 2014	56.47	56.53	56.05	56.36	2,204,956	+0.57(+1.03%)
Nov 20, 2014	55.45	56.07	55.37	55.79	2,353,044	+0.03(+0.06%)
Nov 19, 2014	55.99	56.30	55.74	55.76	2,460,805	-0.50(-0.89%)
Nov 18, 2014	55.69	56.36	55.58	56.26	2,195,396	+0.70(+1.26%)
Nov 17, 2014	55.37	55.77	55.21	55.56	1,090,061	+0.13(+0.24%)
Nov 14, 2014	55.45	55.65	55.15	55.43	1,181,194	-0.02(-0.04%)
Nov 13, 2014	55.30	55.52	55.23	55.45	986,139	+0.20(+0.37%)
Nov 12, 2014	54.85	55.50	54.79	55.25	1,873,873	+0.16(+0.30%)
Nov 11, 2014	54.87	55.72	54.59	55.09	1,635,936	+0.29(+0.53%)
Nov 10, 2014	54.43	54.90	54.34	54.79	1,290,811	+0.22(+0.40%)
Nov 07, 2014	54.95	55.22	54.39	54.58	1,588,759	-0.46(-0.84%)
Nov 06, 2014	54.58	55.05	54.33	55.04	1,343,708	+0.38(+0.70%)
Nov 05, 2014	53.99	54.88	53.63	54.66	3,106,288	+1.17(+2.19%)
Nov 04, 2014	53.74	53.96	53.00	53.48	2,924,978	-0.51(-0.94%)
Nov 03, 2014	53.78	54.32	53.72	53.99	1,651,929	+0.09(+0.16%)
Oct 31, 2014	53.67	54.20	53.51	53.90	2,861,667	+0.97(+1.83%)
Oct 30, 2014	52.64	53.27	52.52	52.94	2,782,599	+0.02(+0.03%)
Oct 29, 2014	54.08	54.08	52.48	52.92	2,502,894	-0.89(-1.66%)
Oct 28, 2014	52.51	53.81	52.28	53.81	3,563,808	+1.55(+2.96%)
Oct 27, 2014	52.28	52.67	52.19	52.26	2,392,139	+0.08(+0.15%)
Oct 24, 2014	51.40	52.28	50.90	52.19	3,466,485	+0.84(+1.64%)
Oct 23, 2014	50.99	51.58	50.51	51.34	3,150,869	+1.00(+1.99%)
Oct 22, 2014	50.66	51.57	50.32	50.34	3,200,698	-0.41(-0.82%)
Oct 21, 2014	49.98	50.76	49.81	50.76	2,568,123	+1.13(+2.27%)
Oct 20, 2014	49.35	49.46	49.26	49.63	2,098,669	+0.33(+0.67%)
Oct 17, 2014	49.36	50.26	49.05	49.30	3,259,204	+0.59(+1.20%)
Oct 16, 2014	47.29	48.86	46.94	48.72	3,951,455	+0.59(+1.23%)
Oct 15, 2014	47.21	48.36	46.31	48.12	6,105,589	+0.09(+0.18%)
Oct 14, 2014	46.71	48.33	46.48	48.04	5,448,173	+2.48(+5.44%)
Oct 13, 2014	47.12	47.32	45.50	45.56	3,614,575	-1.60(-3.40%)
Oct 10, 2014	48.20	48.22	47.10	47.16	3,788,100	-1.10(-2.28%)
Oct 09, 2014	49.89	49.89	48.11	48.26	2,889,602	-1.05(-2.12%)
Oct 08, 2014	48.99	49.43	48.45	49.31	4,528,807	+0.30(+0.62%)
Oct 07, 2014	49.29	49.73	49.01	49.01	3,313,998	-0.59(-1.20%)
Oct 06, 2014	49.59	49.93	49.40	49.60	2,396,997	+0.17(+0.35%)
Oct 03, 2014	49.24	49.76	49.19	49.43	2,668,770	+0.57(+1.17%)
Oct 02, 2014	47.68	48.96	47.62	48.86	3,537,285	+1.05(+2.19%)
Oct 01, 2014	47.90	48.49	47.59	47.81	4,286,055	-0.13(-0.26%)
Sep 30, 2014	49.07	49.15	47.83	47.93	7,664,709	-1.14(-2.32%)
Sep 29, 2014	49.69	50.12	49.06	49.08	3,042,664	-1.04(-2.07%)
Sep 26, 2014	50.25	50.40	49.85	50.11	3,075,148	-0.09(-0.19%)
Sep 25, 2014	50.40	50.53	49.97	50.21	2,668,380	-0.24(-0.48%)
Sep 24, 2014	50.44	50.87	50.02	50.45	5,772,752	+0.20(+0.39%)
Sep 23, 2014	50.67	50.92	50.09	50.26	3,017,042	-0.55(-1.08%)
Sep 22, 2014	51.38	51.38	50.57	50.80	2,948,197	-0.34(-0.66%)
Sep 19, 2014	51.58	51.76	51.04	51.14	7,119,613	-0.35(-0.68%)
Sep 18, 2014	52.12	52.38	51.46	51.49	4,970,180	-0.53(-1.02%)
Sep 17, 2014	52.69	52.85	51.89	52.02	4,479,650	-0.52(-1.00%)
Sep 16, 2014	53.89	53.89	52.51	52.55	3,537,634	-1.44(-2.66%)
Sep 15, 2014	54.77	54.94	53.70	53.98	2,495,812	-0.85(-1.55%)
Sep 12, 2014	54.99	55.04	54.54	54.83	2,107,772	-0.23(-0.43%)
Sep 11, 2014	55.09	55.44	54.88	55.07	1,928,190	-0.30(-0.55%)
Sep 10, 2014	55.59	55.77	54.98	55.37	1,938,561	-0.30(-0.53%)
Sep 09, 2014	55.56	56.22	55.44	55.67	2,646,993	-0.13(-0.24%)
Sep 08, 2014	55.16	56.23	55.08	55.80	2,441,810	+0.73(+1.32%)
Sep 05, 2014	54.75	55.16	54.31	55.08	1,374,537	+0.18(+0.33%)
Sep 04, 2014	54.70	55.12	54.71	54.90	1,385,761	+0.19(+0.34%)
Sep 03, 2014	54.73	55.28	54.58	54.71	1,128,904	-0.23(-0.43%)
Sep 02, 2014	54.47	55.04	54.47	54.94	1,312,785	+0.57(+1.05%)
Aug 29, 2014	54.24	54.37	54.37	54.37	1,115,480	+0.20(+0.36%)
Aug 28, 2014	54.28	54.29	53.93	54.18	2,030,343	-0.13(-0.24%)
Aug 27, 2014	55.08	54.71	54.19	54.31	2,302,759	-0.40(-0.73%)
Aug 26, 2014	55.47	55.60	54.62	54.71	2,325,391	-0.57(-1.03%)
Aug 25, 2014	55.23	55.74	55.23	55.28	1,336,353	+0.09(+0.16%)
Aug 22, 2014	55.08	55.42	54.74	55.19	1,611,442	-0.02(-0.03%)
Aug 21, 2014	55.28	55.42	54.88	55.21	1,551,612	+0.05(+0.09%)
Aug 20, 2014	54.28	55.27	54.28	55.16	1,375,569	+0.63(+1.15%)
Aug 19, 2014	54.30	54.73	54.29	54.54	1,406,625	+0.36(+0.66%)
Aug 18, 2014	54.05	54.29	53.98	54.18	1,670,861	+0.53(+0.99%)
Aug 15, 2014	54.07	54.08	53.23	53.65	1,776,438	-0.28(-0.52%)
Aug 14, 2014	53.53	53.96	53.36	53.93	1,208,834	+0.64(+1.20%)
Aug 13, 2014	53.36	53.49	52.94	53.29	1,378,550	+0.30(+0.56%)
Aug 12, 2014	53.06	53.42	52.77	52.99	990,696	-0.16(-0.31%)
Aug 11, 2014	53.62	53.71	53.06	53.15	1,292,268	-0.16(-0.29%)
Aug 08, 2014	52.40	53.36	52.32	53.31	2,993,065	+0.90(+1.72%)
Aug 07, 2014	53.18	53.30	52.29	52.41	1,961,119	-0.55(-1.03%)
Aug 06, 2014	52.83	53.29	52.55	52.95	1,759,230	-0.33(-0.63%)
Aug 05, 2014	53.13	54.10	52.98	53.29	2,753,778	+0.48(+0.91%)
Aug 04, 2014	52.27	52.97	52.17	52.80	1,462,344	+0.73(+1.41%)
Aug 01, 2014	52.04	52.84	51.82	52.07	3,071,805	+0.06(+0.12%)
Jul 31, 2014	51.47	52.82	50.93	52.01	3,507,121	-0.61(-1.15%)
Jul 30, 2014	53.02	53.13	52.35	52.62	2,970,042	-0.29(-0.54%)
Jul 29, 2014	53.78	54.04	53.09	52.91	2,180,175	-0.79(-1.46%)
Jul 28, 2014	53.67	53.79	53.24	53.69	1,863,544	+0.13(+0.25%)
Jul 25, 2014	53.31	53.65	53.19	53.56	1,503,013	+0.13(+0.25%)
Jul 24, 2014	53.61	54.01	53.30	53.43	1,244,954	-0.10(-0.19%)
Jul 23, 2014	53.80	53.97	53.40	53.53	1,188,930	-0.16(-0.29%)
Jul 22, 2014	53.52	53.96	53.45	53.68	2,196,349	+0.49(+0.92%)
Jul 21, 2014	53.34	53.59	53.09	53.19	2,002,592	-0.23(-0.42%)
Jul 18, 2014	53.19	53.51	52.92	53.42	2,184,857	+0.37(+0.70%)
Jul 17, 2014	53.44	54.04	52.93	53.05	2,371,673	-0.73(-1.36%)
Jul 16, 2014	54.40	54.40	53.72	53.78	2,102,728	-0.37(-0.69%)
Jul 15, 2014	54.22	54.59	53.70	54.15	1,696,531	-0.16(-0.29%)
Jul 14, 2014	54.50	54.64	54.21	54.31	2,012,312	+0.15(+0.27%)
Jul 11, 2014	53.99	54.43	53.99	54.16	1,425,013	+0.07(+0.13%)
Jul 10, 2014	53.53	54.43	53.52	54.09	3,481,248	-0.22(-0.40%)
Jul 09, 2014	54.07	54.50	53.83	54.31	2,221,959	+0.28(+0.52%)
Jul 08, 2014	54.01	54.12	53.42	54.03	2,842,087	-0.16(-0.30%)
Jul 07, 2014	54.57	54.57	54.00	54.19	2,303,680	-0.48(-0.88%)
Jul 03, 2014	54.72	54.67	54.67	54.67	1,534,413	+0.27(+0.50%)
Jul 02, 2014	54.24	54.56	54.19	54.40	3,509,339	+0.04(+0.07%)
Jul 01, 2014	53.78	54.47	53.78	54.36	4,243,578	+0.84(+1.57%)
Jun 30, 2014	53.24	53.84	52.96	53.52	5,142,758	+0.19(+0.35%)
Jun 27, 2014	52.79	53.64	52.60	53.33	22,396,196	+0.26(+0.50%)
Jun 26, 2014	52.92	53.26	52.18	53.07	3,714,760	+0.12(+0.24%)
Jun 25, 2014	52.41	53.26	52.34	52.95	3,327,952	+0.35(+0.67%)
Jun 24, 2014	52.07	52.91	52.03	52.59	4,383,093	+0.55(+1.06%)
Jun 23, 2014	52.60	52.60	51.94	52.04	3,360,776	-0.42(-0.80%)
Jun 20, 2014	52.59	52.75	52.39	52.46	3,308,202	+0.00(+0.00%)
Jun 19, 2014	53.26	53.27	52.34	52.46	2,176,114	-0.44(-0.84%)
Jun 18, 2014	52.61	52.95	52.08	52.91	1,680,549	+0.26(+0.50%)
Jun 17, 2014	52.78	52.87	52.39	52.64	1,970,616	-0.08(-0.15%)
Jun 16, 2014	52.70	53.08	52.39	52.72	2,248,222	-0.22(-0.41%)
Jun 13, 2014	52.56	53.23	52.51	52.94	2,583,973	+0.50(+0.95%)
Jun 12, 2014	53.75	53.95	52.35	52.44	2,015,420	-1.47(-2.73%)
Jun 11, 2014	54.13	54.28	53.58	53.91	1,842,729	-0.55(-1.01%)
Jun 10, 2014	54.57	54.95	54.39	54.46	2,197,143	-0.62(-1.12%)
Jun 06, 2014	55.32	55.38	54.93	55.08	2,049,988	+0.18(+0.33%)
Jun 05, 2014	54.61	55.23	54.26	54.90	2,370,785	+0.38(+0.70%)
Jun 04, 2014	54.00	54.77	53.68	54.52	2,188,438	+0.26(+0.47%)
Jun 03, 2014	53.19	54.59	53.19	54.26	1,635,592	+0.66(+1.23%)
Jun 02, 2014	53.83	53.99	53.18	53.60	1,524,446	-0.17(-0.32%)
May 30, 2014	53.77	54.18	53.56	53.77	2,290,323	-0.12(-0.22%)
May 29, 2014	54.19	54.49	53.72	53.89	1,820,055	-0.17(-0.32%)
May 28, 2014	54.81	54.84	54.04	54.06	2,546,606	-0.76(-1.38%)
May 27, 2014	54.88	55.11	54.61	54.81	2,067,557	+0.31(+0.57%)
May 23, 2014	53.01	54.50	54.50	54.50	2,637,927	+1.67(+3.17%)
May 22, 2014	52.66	53.00	52.50	52.83	945,055	+0.25(+0.47%)
May 21, 2014	52.22	52.86	52.22	52.58	1,421,480	+0.51(+0.97%)
May 20, 2014	51.78	52.55	51.61	52.07	2,159,758	+0.12(+0.24%)
May 19, 2014	51.71	52.44	51.66	51.95	3,122,655	+0.55(+1.06%)
May 16, 2014	51.03	51.55	50.75	51.40	1,380,717	+0.05(+0.09%)
May 15, 2014	52.10	52.13	50.79	51.36	1,518,734	-0.79(-1.51%)
May 14, 2014	52.51	52.63	52.07	52.14	1,140,334	-0.38(-0.73%)
May 13, 2014	52.66	52.79	52.36	52.52	1,001,156	+0.05(+0.10%)
May 12, 2014	52.10	52.52	51.97	52.47	1,533,789	+0.62(+1.20%)
May 09, 2014	51.67	51.87	51.01	51.85	1,368,359	+0.15(+0.29%)
May 08, 2014	52.41	52.80	51.47	51.70	1,762,677	-0.67(-1.29%)
May 07, 2014	52.31	52.67	51.76	52.37	1,493,101	+0.19(+0.37%)
May 06, 2014	52.61	52.69	52.06	52.18	799,251	-0.51(-0.97%)
May 05, 2014	52.40	52.73	51.89	52.69	1,154,028	+0.04(+0.07%)
May 02, 2014	52.13	53.03	52.11	52.65	1,687,015	+0.60(+1.16%)
May 01, 2014	51.79	52.62	51.73	52.05	1,646,370	+0.20(+0.39%)
Apr 30, 2014	51.29	51.89	50.89	51.85	1,636,204	+0.47(+0.92%)
Apr 29, 2014	51.37	51.60	50.90	51.37	1,825,924	+0.32(+0.62%)
Apr 28, 2014	51.72	51.89	50.23	51.06	2,545,100	-0.51(-0.99%)
Apr 25, 2014	52.68	52.75	51.22	51.57	2,546,152	-1.44(-2.72%)
Apr 24, 2014	54.00	54.68	52.20	53.01	2,608,682	-0.32(-0.60%)
Apr 23, 2014	53.37	53.62	53.03	53.33	2,040,575	-0.06(-0.12%)
Apr 22, 2014	52.80	53.53	52.54	53.39	1,790,790	+0.77(+1.46%)
Apr 21, 2014	52.89	52.89	51.81	52.62	1,149,808	+0.50(+0.95%)
Apr 17, 2014	51.09	52.13	52.13	52.13	2,321,541	+1.01(+1.97%)
Apr 16, 2014	51.60	51.79	50.96	51.12	4,520,234	+0.19(+0.37%)
Apr 15, 2014	51.15	51.53	49.90	50.93	3,365,719	+0.03(+0.06%)
Apr 14, 2014	50.94	50.98	50.23	50.90	2,130,578	+0.56(+1.11%)
Apr 11, 2014	51.49	51.57	50.31	50.34	3,857,330	-1.34(-2.60%)
Apr 10, 2014	52.81	53.15	51.58	51.68	3,106,676	-1.29(-2.43%)
Apr 09, 2014	51.52	53.02	51.47	52.97	2,703,147	+1.69(+3.30%)
Apr 08, 2014	50.99	51.40	50.23	51.28	3,538,999	+0.15(+0.29%)
Apr 07, 2014	52.48	52.49	50.85	51.13	2,923,856	-1.47(-2.79%)
Apr 04, 2014	54.38	54.41	52.43	52.60	2,144,995	-1.49(-2.75%)
Apr 03, 2014	54.00	54.41	53.91	54.09	3,193,196	-0.29(-0.54%)
Apr 02, 2014	54.09	54.68	54.05	54.38	4,681,833	+0.47(+0.88%)
Apr 01, 2014	52.85	54.14	52.71	53.91	5,561,215	+1.27(+2.42%)
Mar 31, 2014	52.23	52.75	52.13	52.64	2,422,417	+0.87(+1.68%)
Mar 28, 2014	51.04	51.89	50.93	51.77	1,953,967	+0.83(+1.63%)
Mar 27, 2014	50.70	51.06	50.33	50.94	2,035,460	+0.23(+0.44%)
Mar 26, 2014	51.00	51.57	50.51	50.71	1,921,982	-0.04(-0.08%)
Mar 25, 2014	51.86	51.91	50.69	50.75	2,741,837	-0.64(-1.24%)
Mar 24, 2014	51.96	52.13	50.89	51.39	1,739,655	-0.30(-0.59%)
Mar 21, 2014	52.86	52.86	51.51	51.69	2,613,269	-0.67(-1.29%)
Mar 20, 2014	51.96	52.50	51.79	52.37	1,842,867	+0.28(+0.54%)
Mar 19, 2014	52.53	52.61	51.67	52.09	1,880,872	-0.28(-0.53%)
Mar 18, 2014	51.81	52.44	51.76	52.37	1,787,937	+0.77(+1.49%)
Mar 17, 2014	50.86	51.63	50.86	51.60	2,650,313	+1.20(+2.39%)
Mar 14, 2014	50.98	51.21	50.37	50.40	2,469,379	-0.61(-1.20%)
Mar 13, 2014	52.25	52.29	50.82	51.01	2,800,863	-1.09(-2.10%)
Mar 12, 2014	52.34	52.61	51.72	52.10	3,492,733	-0.47(-0.89%)
Mar 11, 2014	51.97	52.69	51.87	52.57	4,248,131	+0.71(+1.36%)
Mar 10, 2014	51.63	52.02	51.62	51.86	3,176,340	+0.18(+0.35%)
Mar 07, 2014	52.06	52.24	51.56	51.68	1,730,557	-0.26(-0.49%)
Mar 06, 2014	51.30	52.03	51.30	51.94	3,193,202	+0.89(+1.75%)
Mar 05, 2014	51.91	52.21	50.79	51.05	3,434,165	-0.78(-1.51%)
Mar 04, 2014	52.13	52.24	51.81	51.83	2,314,841	+0.43(+0.83%)
Mar 03, 2014	51.08	51.61	50.70	51.41	2,596,368	-0.23(-0.45%)
Feb 28, 2014	51.72	52.03	51.26	51.64	2,681,247	-0.03(-0.06%)
Feb 27, 2014	51.75	51.78	51.23	51.67	2,824,552	-0.16(-0.31%)
Feb 26, 2014	51.71	52.10	51.47	51.83	1,854,195	+0.29(+0.57%)
Feb 25, 2014	51.47	51.96	51.32	51.54	5,324,611	-0.05(-0.11%)
Feb 24, 2014	51.24	51.80	51.13	51.59	2,499,167	+0.47(+0.91%)
Feb 21, 2014	51.21	51.33	50.97	51.13	2,581,910	+0.16(+0.30%)
Feb 20, 2014	50.53	51.14	50.42	50.97	3,241,090	+0.43(+0.86%)
Feb 19, 2014	50.33	50.90	50.24	50.54	3,163,753	+0.13(+0.26%)
Feb 18, 2014	49.98	50.61	49.58	50.40	2,525,084	+0.67(+1.34%)
Feb 14, 2014	49.64	49.74	49.74	49.74	1,910,682	-0.04(-0.08%)
Feb 13, 2014	49.29	49.95	49.11	49.78	2,673,726	+0.26(+0.52%)
Feb 12, 2014	49.03	49.68	48.93	49.52	2,888,030	+0.87(+1.78%)
Feb 11, 2014	48.45	48.81	48.28	48.65	2,482,024	+0.30(+0.62%)
Feb 10, 2014	48.11	48.43	47.92	48.35	1,258,449	+0.13(+0.27%)
Feb 07, 2014	47.74	48.24	47.59	48.22	1,738,569	+0.66(+1.40%)
Feb 06, 2014	47.28	47.76	47.01	47.56	3,099,503	+0.45(+0.95%)
Feb 05, 2014	46.02	47.16	46.00	47.11	4,695,507	+0.74(+1.60%)
Feb 04, 2014	45.78	46.58	44.98	46.37	2,990,016	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Delphi Automotive Plc (NY: APTV )

Historical Prices

Popular Pages