Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7801	0.8100	0.7500	0.7800	32,000	+0.03(+4.00%)
Apr 29, 2013	0.7600	0.7800	0.7400	0.7500	20,007	-0.02(-2.60%)
Apr 26, 2013	0.7700	0.7800	0.7400	0.7700	5,628	+0.00(+0.00%)
Apr 25, 2013	0.7100	0.7700	0.7000	0.7700	18,722	+0.09(+13.24%)
Apr 24, 2013	0.6700	0.7000	0.6700	0.6800	18,690	-0.01(-1.46%)
Apr 23, 2013	0.7000	0.7200	0.6800	0.6901	27,727	-0.02(-3.24%)
Apr 22, 2013	0.7000	0.7600	0.6300	0.7132	24,592	-0.04(-4.91%)
Apr 19, 2013	0.7638	0.7638	0.7500	0.7500	5,395	-0.02(-2.60%)
Apr 18, 2013	0.6800	0.7820	0.6699	0.7700	161,568	+0.08(+11.59%)
Apr 17, 2013	0.6500	0.6932	0.6500	0.6900	50,960	+0.03(+5.02%)
Apr 16, 2013	0.6100	0.6600	0.5700	0.6570	95,512	+0.04(+5.97%)
Apr 15, 2013	0.6200	0.6500	0.6200	0.6200	14,831	-0.02(-3.13%)
Apr 12, 2013	0.6201	0.6400	0.6201	0.6400	9,719	+0.02(+2.40%)
Apr 11, 2013	0.6500	0.6500	0.6100	0.6250	24,867	-0.05(-8.05%)
Apr 10, 2013	0.6900	0.7000	0.6300	0.6797	15,120	-0.03(-4.27%)
Apr 09, 2013	0.7500	0.7700	0.7100	0.7100	16,470	-0.03(-4.05%)
Apr 08, 2013	0.6716	0.7600	0.6716	0.7400	31,567	+0.05(+7.25%)
Apr 05, 2013	0.6799	0.6900	0.6500	0.6900	14,565	+0.03(+4.55%)
Apr 04, 2013	0.6000	0.6700	0.5705	0.6600	24,651	+0.06(+10.00%)
Apr 03, 2013	0.5800	0.6000	0.5700	0.6000	74,077	+0.00(+0.00%)
Apr 02, 2013	0.5800	0.6400	0.5700	0.6000	14,409	+0.01(+1.69%)
Apr 01, 2013	0.6600	0.6600	0.5700	0.5900	78,515	-0.06(-9.24%)
Mar 28, 2013	0.6700	0.6799	0.6500	0.6501	18,805	-0.02(-2.97%)
Mar 27, 2013	0.6700	0.6700	0.6603	0.6700	16,570	-0.01(-1.47%)
Mar 26, 2013	0.6700	0.7099	0.6700	0.6800	19,849	-0.01(-1.45%)
Mar 25, 2013	0.6801	0.7079	0.6800	0.6900	59,136	+0.01(+1.47%)
Mar 22, 2013	0.6700	0.7000	0.6603	0.6800	50,885	+0.01(+1.49%)
Mar 21, 2013	0.6801	0.6801	0.6700	0.6700	19,119	-0.01(-1.47%)
Mar 20, 2013	0.7000	0.7000	0.6800	0.6800	16,984	-0.01(-1.45%)
Mar 19, 2013	0.7001	0.7401	0.6900	0.6900	25,431	-0.04(-5.48%)
Mar 18, 2013	0.6900	0.8500	0.6900	0.7300	16,481	+0.00(+0.00%)
Mar 15, 2013	0.7500	0.7500	0.7200	0.7300	39,421	-0.02(-2.67%)
Mar 14, 2013	0.8300	0.8300	0.7400	0.7500	30,688	-0.02(-2.82%)
Mar 13, 2013	0.6900	0.8389	0.6721	0.7718	80,541	+0.05(+7.19%)
Mar 12, 2013	0.7500	0.7830	0.6631	0.7200	89,857	-0.03(-4.01%)
Mar 11, 2013	0.7800	0.8078	0.7500	0.7501	22,164	+0.00(+0.01%)
Mar 08, 2013	0.7500	0.7600	0.7400	0.7500	22,870	-0.01(-1.32%)
Mar 07, 2013	0.6700	0.7701	0.6700	0.7600	53,980	+0.03(+4.11%)
Mar 06, 2013	0.7100	0.7400	0.6900	0.7300	21,000	-0.01(-1.35%)
Mar 05, 2013	0.7000	0.7490	0.6901	0.7400	15,563	+0.01(+1.37%)
Mar 04, 2013	0.7100	0.7499	0.6600	0.7300	10,863	+0.03(+3.65%)
Mar 01, 2013	0.7300	0.7500	0.6900	0.7043	16,693	-0.03(-3.52%)
Feb 28, 2013	0.7500	0.7500	0.7010	0.7300	11,600	-0.01(-1.35%)
Feb 27, 2013	0.7400	0.7520	0.7020	0.7400	17,950	+0.01(+1.37%)
Feb 26, 2013	0.7100	0.7300	0.6815	0.7300	15,800	-0.01(-1.35%)
Feb 22, 2013	0.7200	0.7500	0.7200	0.7400	6,357	+0.02(+2.64%)
Feb 21, 2013	0.7500	0.7699	0.7017	0.7210	17,902	-0.01(-1.23%)
Feb 20, 2013	0.7433	0.7799	0.7300	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.8000	0.8000	0.7200	0.7300	117,112	-0.09(-10.98%)
Feb 15, 2013	0.8800	0.8900	0.7820	0.8200	30,384	-0.08(-8.38%)
Feb 14, 2013	0.8600	0.9100	0.8600	0.8950	27,946	+0.04(+4.07%)
Feb 13, 2013	0.8001	0.8600	0.7700	0.8600	17,171	+0.03(+3.86%)
Feb 12, 2013	0.7800	0.8300	0.7700	0.8280	36,764	+0.04(+4.81%)
Feb 11, 2013	0.8200	0.8200	0.7701	0.7900	46,226	-0.04(-4.25%)
Feb 08, 2013	0.8200	0.8800	0.8000	0.8251	6,541	+0.03(+3.13%)
Feb 07, 2013	0.9190	0.9190	0.8000	0.8001	70,604	-0.11(-12.08%)
Feb 06, 2013	0.9300	0.9300	0.8700	0.9100	13,409	+0.03(+3.03%)
Feb 04, 2013	1.050	1.050	0.8500	0.8832	223,660	-0.19(-17.45%)
Feb 01, 2013	0.9100	1.110	0.9100	1.070	570,925	+0.24(+28.90%)
Jan 31, 2013	0.8100	0.8999	0.8100	0.8300	54,580	+0.06(+7.79%)
Jan 30, 2013	0.7500	0.8000	0.7100	0.7700	54,282	+0.02(+2.67%)
Jan 29, 2013	0.8000	0.8200	0.7500	0.7500	60,106	-0.04(-5.15%)
Jan 28, 2013	0.8014	0.8100	0.7900	0.7907	19,402	-0.02(-2.38%)
Jan 25, 2013	0.8800	0.9100	0.8000	0.8100	19,749	-0.04(-4.71%)
Jan 24, 2013	0.8800	0.8998	0.8226	0.8500	38,925	-0.03(-3.41%)
Jan 23, 2013	0.8399	0.9200	0.8399	0.8800	61,485	+0.06(+7.32%)
Jan 22, 2013	0.8300	0.8500	0.8200	0.8200	35,809	+0.00(+0.00%)
Jan 18, 2013	0.8700	0.8700	0.8200	0.8200	39,660	-0.06(-6.82%)
Jan 17, 2013	0.8500	0.8800	0.8043	0.8800	38,397	-0.01(-1.12%)
Jan 16, 2013	0.8918	0.9200	0.8800	0.8900	6,609	-0.04(-4.29%)
Jan 15, 2013	0.8200	0.9400	0.8000	0.9299	36,757	+0.08(+9.40%)
Jan 14, 2013	0.8400	0.8500	0.7900	0.8500	15,932	+0.00(+0.00%)
Jan 11, 2013	0.8800	0.8800	0.8001	0.8500	64,986	-0.02(-2.63%)
Jan 10, 2013	0.9100	0.9100	0.8625	0.8730	27,285	-0.04(-4.07%)
Jan 09, 2013	0.9400	0.9800	0.9100	0.9100	34,940	-0.04(-4.21%)
Jan 08, 2013	0.9600	1.000	0.9200	0.9500	12,747	-0.03(-3.06%)
Jan 07, 2013	1.010	1.010	0.9700	0.9800	22,508	-0.02(-2.00%)
Jan 04, 2013	0.9900	1.000	0.9801	1.000	15,750	+0.02(+2.04%)
Jan 03, 2013	0.9500	1.000	0.9000	0.9800	58,722	-0.04(-3.92%)
Jan 02, 2013	1.020	1.020	0.9300	1.020	58,792	+0.09(+9.68%)
Dec 31, 2012	1.040	1.060	0.8500	0.9300	151,627	-0.12(-11.43%)
Dec 28, 2012	1.080	1.080	1.000	1.050	47,576	-0.02(-2.33%)
Dec 27, 2012	1.130	1.130	1.075	1.075	24,667	-0.02(-1.38%)
Dec 26, 2012	1.160	1.200	1.060	1.090	65,468	-0.06(-5.22%)
Dec 24, 2012	1.100	1.160	1.090	1.150	126,693	+0.10(+9.52%)
Dec 21, 2012	1.100	1.130	1.040	1.050	27,471	-0.02(-1.87%)
Dec 20, 2012	1.150	1.150	1.000	1.070	196,498	-0.10(-8.55%)
Dec 19, 2012	1.100	1.180	1.080	1.170	19,394	+0.02(+1.75%)
Dec 18, 2012	1.190	1.190	1.110	1.150	27,197	-0.01(-0.87%)
Dec 17, 2012	1.270	1.300	1.040	1.160	79,882	-0.12(-9.38%)
Dec 14, 2012	1.180	1.280	1.180	1.280	62,611	+0.10(+8.47%)
Dec 13, 2012	1.180	1.220	1.180	1.180	14,883	-0.01(-0.84%)
Dec 12, 2012	1.220	1.220	1.190	1.190	11,804	-0.02(-1.65%)
Dec 11, 2012	1.230	1.290	1.200	1.210	41,518	+0.00(+0.00%)
Dec 10, 2012	1.300	1.300	1.190	1.210	11,626	+0.00(+0.00%)
Dec 07, 2012	1.180	1.340	1.180	1.210	38,038	+0.05(+4.09%)
Dec 06, 2012	1.040	1.240	0.9200	1.162	79,768	+0.04(+3.79%)
Dec 05, 2012	1.160	1.190	1.100	1.120	86,993	-0.14(-10.90%)
Dec 04, 2012	1.300	1.360	1.200	1.257	68,718	-0.04(-3.31%)
Nov 30, 2012	1.240	1.470	1.240	1.300	83,295	+0.05(+4.00%)
Nov 29, 2012	1.320	1.320	1.210	1.250	58,302	-0.06(-4.58%)
Nov 28, 2012	1.160	1.350	1.150	1.310	103,607	+0.14(+11.97%)
Nov 27, 2012	1.310	1.399	1.170	1.170	188,740	-0.19(-13.84%)
Nov 26, 2012	1.410	2.120	1.350	1.358	1,576,958	+0.03(+1.88%)
Nov 23, 2012	1.180	1.340	1.150	1.333	217,540	+0.20(+17.96%)
Nov 21, 2012	1.140	1.180	1.030	1.130	112,024	-0.01(-0.88%)
Nov 20, 2012	1.080	1.140	1.040	1.140	28,633	+0.11(+10.67%)
Nov 19, 2012	1.140	1.140	0.9900	1.030	14,445	-0.08(-7.20%)
Nov 16, 2012	0.9700	1.140	0.9600	1.110	18,122	+0.11(+11.00%)
Nov 15, 2012	1.090	1.090	0.9300	1.000	15,969	-0.08(-7.40%)
Nov 14, 2012	1.080	1.090	1.010	1.080	30,230	-0.02(-1.65%)
Nov 13, 2012	1.070	1.140	1.070	1.098	13,723	-0.00(-0.18%)
Nov 12, 2012	1.040	1.150	1.040	1.100	56,809	+0.06(+5.77%)
Nov 09, 2012	1.200	1.200	1.040	1.040	81,503	+0.04(+4.00%)
Nov 08, 2012	1.150	1.160	0.9220	1.000	119,261	-0.14(-12.28%)
Nov 07, 2012	1.150	1.150	1.100	1.140	32,442	-0.01(-0.86%)
Nov 06, 2012	1.150	1.150	1.150	1.150	1,800	+0.02(+1.76%)
Nov 05, 2012	1.090	1.180	1.090	1.130	60,502	+0.02(+1.80%)
Nov 02, 2012	1.120	1.190	1.110	1.110	41,627	+0.01(+0.91%)
Nov 01, 2012	1.150	1.150	0.9600	1.100	112,651	-0.09(-7.56%)
Oct 31, 2012	1.230	1.230	1.170	1.190	16,008	-0.01(-0.84%)
Oct 26, 2012	1.220	1.200	1.200	1.200	38,800	+0.01(+0.85%)
Oct 25, 2012	1.160	1.230	1.120	1.190	263,495	+0.04(+3.48%)
Oct 24, 2012	1.040	1.200	1.040	1.150	68,600	+0.09(+8.49%)
Oct 23, 2012	1.050	1.100	1.020	1.060	86,053	-0.01(-0.93%)
Oct 19, 2012	1.080	1.128	1.042	1.070	110,100	-0.08(-6.96%)
Oct 18, 2012	1.210	1.210	1.122	1.150	62,619	-0.08(-6.50%)
Oct 17, 2012	1.170	1.230	1.141	1.230	36,928	+0.05(+4.59%)
Oct 16, 2012	1.150	1.200	1.120	1.176	17,531	-0.02(-1.74%)
Oct 15, 2012	1.140	1.200	1.040	1.197	104,807	-0.00(-0.27%)
Oct 12, 2012	0.9300	1.240	0.9100	1.200	233,482	+0.30(+33.33%)
Oct 11, 2012	0.8900	0.9300	0.8701	0.9000	29,339	+0.03(+3.45%)
Oct 10, 2012	0.9200	0.9200	0.8700	0.8700	10,292	-0.06(-6.45%)
Oct 09, 2012	0.8900	0.9400	0.8900	0.9300	39,694	+0.04(+4.48%)
Oct 08, 2012	0.8700	0.9200	0.8700	0.8901	3,224	+0.04(+4.72%)
Oct 05, 2012	0.8300	0.9200	0.8300	0.8500	31,340	+0.01(+1.19%)
Oct 04, 2012	0.7850	0.8400	0.7850	0.8400	20,929	+0.04(+5.00%)
Oct 03, 2012	0.8800	0.9200	0.7400	0.8000	95,526	-0.06(-7.00%)
Oct 02, 2012	1.110	0.9200	0.7922	0.8602	297,352	+0.03(+3.64%)
Oct 01, 2012	0.7400	0.8590	0.7400	0.8300	159,714	+0.10(+13.70%)
Sep 28, 2012	0.7100	0.7300	0.7100	0.7300	22,075	+0.02(+2.82%)
Sep 27, 2012	0.6700	0.7100	0.6700	0.7100	39,894	+0.03(+4.41%)
Sep 26, 2012	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Sep 25, 2012	0.6800	0.6900	0.6750	0.6900	30,775	+0.01(+1.47%)
Sep 24, 2012	0.6900	0.6900	0.6700	0.6800	36,935	+0.01(+1.49%)
Sep 21, 2012	0.6400	0.6800	0.6400	0.6700	85,380	+0.04(+6.35%)
Sep 20, 2012	0.5950	0.6400	0.5900	0.6300	44,857	+0.04(+5.88%)
Sep 19, 2012	0.6000	0.6500	0.5822	0.5950	112,932	+0.01(+0.85%)
Sep 18, 2012	0.5900	0.6000	0.5800	0.5900	25,747	-0.01(-0.84%)
Sep 17, 2012	0.6000	0.6000	0.5900	0.5950	12,188	+0.01(+0.85%)
Sep 14, 2012	0.6280	0.6400	0.5420	0.5900	41,464	-0.03(-4.53%)
Sep 13, 2012	0.5700	0.6280	0.5700	0.6180	73,241	+0.06(+10.36%)
Sep 12, 2012	0.5200	0.5800	0.5200	0.5600	72,480	+0.05(+9.80%)
Sep 11, 2012	0.5100	0.5151	0.5000	0.5100	5,500	-0.01(-1.60%)
Sep 10, 2012	0.5500	0.5500	0.5100	0.5183	5,463	-0.01(-2.21%)
Sep 07, 2012	0.4700	0.5500	0.4600	0.5300	83,325	+0.08(+17.78%)
Sep 06, 2012	0.4500	0.4800	0.4000	0.4500	153,689	+0.00(+0.00%)
Sep 05, 2012	0.4300	0.4600	0.4100	0.4500	42,814	+0.00(+0.00%)
Sep 04, 2012	0.4300	0.4690	0.4017	0.4500	34,203	+0.04(+9.76%)
Aug 31, 2012	0.4273	0.4400	0.4100	0.4100	8,979	-0.01(-2.61%)
Aug 30, 2012	0.4500	0.4500	0.4210	0.4210	2,790	+0.00(+0.24%)
Aug 29, 2012	0.4400	0.4600	0.4200	0.4200	106,624	-0.04(-8.70%)
Aug 27, 2012	0.4500	0.4800	0.4350	0.4600	49,256	+0.01(+1.10%)
Aug 24, 2012	0.4600	0.4800	0.4500	0.4550	35,213	-0.01(-1.09%)
Aug 23, 2012	0.4899	0.4899	0.4600	0.4600	17,536	-0.02(-3.95%)
Aug 22, 2012	0.4800	0.5100	0.4620	0.4789	79,810	-0.00(-0.23%)
Aug 21, 2012	0.4600	0.4900	0.4600	0.4800	117,962	+0.00(+0.00%)
Aug 20, 2012	0.4650	0.4800	0.4650	0.4800	21,239	+0.02(+4.35%)
Aug 17, 2012	0.4810	0.4810	0.4600	0.4600	87,428	-0.03(-6.12%)
Aug 16, 2012	0.4800	0.5000	0.4795	0.4900	33,480	-0.01(-2.00%)
Aug 15, 2012	0.5100	0.5200	0.4900	0.5000	13,340	-0.01(-0.99%)
Aug 14, 2012	0.5176	0.5300	0.5000	0.5050	35,866	-0.03(-4.72%)
Aug 13, 2012	0.5410	0.5410	0.5200	0.5300	4,370	-0.01(-1.85%)
Aug 10, 2012	0.6100	0.6201	0.5225	0.5400	75,638	-0.10(-15.62%)
Aug 09, 2012	0.7000	0.7000	0.6262	0.6400	40,599	-0.05(-7.08%)
Aug 08, 2012	0.6200	0.6900	0.6000	0.6888	73,506	+0.06(+9.33%)
Aug 07, 2012	0.5700	0.6500	0.5522	0.6300	25,385	+0.05(+7.69%)
Aug 06, 2012	0.6400	0.6400	0.5513	0.5850	40,411	-0.06(-8.59%)
Aug 03, 2012	0.7000	0.7000	0.5300	0.6400	97,740	-0.07(-9.86%)
Aug 02, 2012	0.6000	0.7100	0.6000	0.7100	40,620	+0.11(+18.33%)
Aug 01, 2012	0.5700	0.6500	0.5700	0.6000	69,105	+0.04(+7.14%)
Jul 31, 2012	0.5000	0.5800	0.5000	0.5600	10,150	+0.08(+16.67%)
Jul 30, 2012	0.4900	0.4900	0.4800	0.4800	57,699	-0.03(-5.88%)
Jul 27, 2012	0.5400	0.5400	0.5000	0.5100	19,498	-0.05(-8.93%)
Jul 26, 2012	0.5600	0.5600	0.5600	0.5600	9,950	+0.01(+1.82%)
Jul 25, 2012	0.5200	0.5500	0.5200	0.5500	3,559	+0.03(+5.77%)
Jul 24, 2012	0.5000	0.5200	0.4900	0.5200	141,001	+0.00(+0.42%)
Jul 23, 2012	0.5400	0.5400	0.5000	0.5178	7,845	-0.04(-7.54%)
Jul 20, 2012	0.5200	0.5600	0.5000	0.5600	106,951	+0.02(+3.82%)
Jul 19, 2012	0.5700	0.5700	0.4900	0.5394	39,400	-0.03(-5.37%)
Jul 18, 2012	0.4800	0.5700	0.4800	0.5700	34,553	+0.07(+14.46%)
Jul 17, 2012	0.5300	0.5500	0.4720	0.4980	122,074	-0.05(-9.45%)
Jul 16, 2012	0.5200	0.5600	0.5000	0.5500	21,242	+0.01(+1.85%)
Jul 13, 2012	0.5799	0.5799	0.5400	0.5400	21,606	-0.04(-6.90%)
Jul 12, 2012	0.5799	0.6000	0.5500	0.5800	59,800	+0.01(+1.75%)
Jul 11, 2012	0.6000	0.6100	0.5500	0.5700	191,239	-0.05(-7.77%)
Jul 10, 2012	0.6000	0.6180	0.5800	0.6180	24,150	+0.01(+1.31%)
Jul 09, 2012	0.6100	0.6100	0.5900	0.6100	21,400	+0.00(+0.00%)
Jul 06, 2012	0.6100	0.6499	0.6100	0.6100	46,632	-0.03(-4.69%)
Jul 05, 2012	0.6600	0.6600	0.6220	0.6400	4,889	-0.02(-3.03%)
Jul 03, 2012	0.6800	0.6800	0.6400	0.6600	5,553	-0.04(-5.71%)
Jul 02, 2012	0.6900	0.7200	0.6799	0.7000	28,119	+0.02(+2.94%)
Jun 29, 2012	0.6600	0.6800	0.6201	0.6800	28,593	+0.01(+1.49%)
Jun 28, 2012	0.6400	0.6711	0.6399	0.6700	13,300	+0.03(+4.69%)
Jun 27, 2012	0.6199	0.6400	0.5973	0.6400	27,540	+0.04(+6.67%)
Jun 26, 2012	0.6599	0.6599	0.6000	0.6000	34,084	-0.07(-10.45%)
Jun 25, 2012	0.6900	0.7000	0.6600	0.6700	33,922	+0.01(+1.50%)
Jun 22, 2012	0.6200	0.7000	0.6199	0.6601	10,081	+0.03(+4.78%)
Jun 21, 2012	0.5900	0.6300	0.5800	0.6300	38,079	+0.06(+10.53%)
Jun 20, 2012	0.6199	0.6300	0.5700	0.5700	105,257	-0.05(-8.06%)
Jun 19, 2012	0.6499	0.6500	0.6000	0.6200	77,529	-0.03(-4.62%)
Jun 18, 2012	0.6501	0.6601	0.6301	0.6500	17,606	-0.04(-5.80%)
Jun 15, 2012	0.6100	0.6900	0.5900	0.6900	32,783	+0.09(+15.00%)
Jun 14, 2012	0.6850	0.6900	0.6000	0.6000	52,674	-0.07(-9.77%)
Jun 13, 2012	0.6810	0.6900	0.6400	0.6650	7,066	+0.02(+2.31%)
Jun 12, 2012	0.7400	0.7401	0.6410	0.6500	35,459	-0.07(-9.72%)
Jun 11, 2012	0.7100	0.7200	0.7000	0.7200	2,353	+0.02(+2.86%)
Jun 08, 2012	0.7100	0.7700	0.6500	0.7000	51,397	-0.05(-6.67%)
Jun 07, 2012	0.7436	0.7600	0.7036	0.7500	24,036	-0.02(-2.60%)
Jun 06, 2012	0.7200	0.7900	0.7200	0.7700	67,862	+0.05(+6.94%)
Jun 05, 2012	0.8199	0.8200	0.7200	0.7200	42,300	-0.10(-12.18%)
Jun 04, 2012	0.8000	0.8200	0.7800	0.8199	28,539	+0.04(+5.12%)
Jun 01, 2012	0.7600	0.8200	0.7600	0.7800	39,508	+0.04(+5.32%)
May 31, 2012	0.6800	0.8000	0.6800	0.7406	24,825	+0.06(+8.91%)
May 30, 2012	0.6800	0.6800	0.6600	0.6800	5,873	+0.00(+0.00%)
May 29, 2012	0.6398	0.6800	0.6200	0.6800	12,883	+0.03(+4.63%)
May 25, 2012	0.5901	0.6500	0.5901	0.6499	26,745	+0.03(+4.82%)
May 24, 2012	0.6000	0.6200	0.6000	0.6200	8,636	+0.04(+6.88%)
May 23, 2012	0.5500	0.6395	0.5500	0.5801	108,223	+0.00(+0.02%)
May 22, 2012	0.5800	0.6000	0.5700	0.5800	32,695	-0.02(-3.33%)
May 21, 2012	0.5800	0.6100	0.4800	0.6000	36,975	+0.00(+0.00%)
May 18, 2012	0.6000	0.6000	0.5900	0.6000	9,959	-0.02(-3.23%)
May 17, 2012	0.5900	0.6200	0.5900	0.6200	25,476	+0.03(+5.08%)
May 16, 2012	0.6498	0.6498	0.5900	0.5900	59,637	-0.06(-9.24%)
May 15, 2012	0.6600	0.6800	0.6500	0.6501	13,426	-0.03(-4.40%)
May 14, 2012	0.6716	0.7000	0.6716	0.6800	1,336	-0.01(-1.45%)
May 11, 2012	0.6800	0.7000	0.6600	0.6900	30,564	+0.02(+2.99%)
May 10, 2012	0.7000	0.7000	0.6700	0.6700	44,639	-0.04(-5.63%)
May 09, 2012	0.7435	0.7435	0.7035	0.7100	43,569	-0.05(-6.58%)
May 08, 2012	0.7300	0.8000	0.6900	0.7600	30,980	+0.01(+1.33%)
May 07, 2012	0.7000	0.7800	0.7000	0.7500	18,167	+0.01(+1.35%)
May 04, 2012	0.7600	0.7600	0.6900	0.7400	63,351	-0.03(-3.27%)
May 03, 2012	0.7500	0.7700	0.7500	0.7650	13,595	-0.03(-3.16%)
May 02, 2012	0.7227	0.8000	0.7227	0.7900	14,966	+0.06(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages