Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4267	0.3860	0.4132	260,444	+0.02(+4.61%)
Apr 28, 2022	0.3997	0.4000	0.3760	0.3950	220,926	+0.00(+0.89%)
Apr 27, 2022	0.3859	0.4000	0.3812	0.3915	291,599	+0.01(+1.40%)
Apr 26, 2022	0.4020	0.4200	0.3836	0.3861	257,740	-0.02(-6.04%)
Apr 25, 2022	0.4000	0.4177	0.3901	0.4109	479,689	+0.01(+1.48%)
Apr 22, 2022	0.4205	0.4300	0.4046	0.4049	294,470	-0.02(-5.73%)
Apr 21, 2022	0.4322	0.4500	0.4200	0.4295	171,118	-0.01(-1.29%)
Apr 20, 2022	0.4400	0.4467	0.4301	0.4351	152,827	-0.01(-2.60%)
Apr 19, 2022	0.4208	0.4530	0.4208	0.4467	137,190	+0.01(+2.97%)
Apr 18, 2022	0.4462	0.4531	0.4305	0.4338	132,111	-0.02(-3.60%)
Apr 14, 2022	0.4566	0.4840	0.4300	0.4500	1,105,670	+0.00(+0.29%)
Apr 13, 2022	0.4100	0.4500	0.4138	0.4487	239,056	+0.05(+13.77%)
Apr 12, 2022	0.4574	0.4744	0.3944	0.3944	763,757	-0.07(-15.09%)
Apr 11, 2022	0.4660	0.4754	0.4554	0.4645	144,015	-0.01(-2.58%)
Apr 08, 2022	0.4800	0.4885	0.4655	0.4768	164,644	+0.00(+1.00%)
Apr 07, 2022	0.4801	0.4898	0.4700	0.4721	241,225	-0.02(-3.26%)
Apr 06, 2022	0.5450	0.5450	0.4797	0.4880	833,413	+0.00(+0.43%)
Apr 05, 2022	0.4883	0.5140	0.4834	0.4859	174,225	-0.02(-3.50%)
Apr 04, 2022	0.5100	0.5100	0.4815	0.5035	615,483	+0.02(+4.85%)
Apr 01, 2022	0.4802	0.5400	0.4802	0.4802	885,953	-0.01(-2.00%)
Mar 31, 2022	0.4900	0.4980	0.4737	0.4900	267,502	-0.00(-0.37%)
Mar 30, 2022	0.4886	0.4926	0.4855	0.4918	295,249	+0.01(+1.40%)
Mar 29, 2022	0.4650	0.4982	0.4600	0.4850	542,758	+0.02(+3.70%)
Mar 28, 2022	0.4717	0.4798	0.4620	0.4677	242,788	-0.00(-0.49%)
Mar 25, 2022	0.4900	0.5000	0.4600	0.4700	219,300	-0.01(-3.07%)
Mar 24, 2022	0.4700	0.4973	0.4650	0.4849	366,899	+0.01(+3.17%)
Mar 23, 2022	0.5200	0.5200	0.4600	0.4700	1,032,419	-0.04(-8.11%)
Mar 22, 2022	0.4702	0.5199	0.4702	0.5115	386,181	+0.02(+3.67%)
Mar 21, 2022	0.5300	0.5307	0.4555	0.4934	916,933	-0.00(-0.32%)
Mar 18, 2022	0.4824	0.5299	0.4700	0.4950	1,353,757	-0.07(-11.61%)
Mar 17, 2022	0.4900	0.5600	0.4600	0.5600	835,341	+0.11(+24.03%)
Mar 16, 2022	0.4500	0.4746	0.4233	0.4515	579,881	+0.02(+5.00%)
Mar 15, 2022	0.4450	0.4650	0.4300	0.4300	217,759	-0.01(-3.20%)
Mar 14, 2022	0.4420	0.4619	0.4350	0.4442	330,664	-0.02(-3.41%)
Mar 11, 2022	0.4767	0.4900	0.4467	0.4599	244,067	-0.02(-4.19%)
Mar 10, 2022	0.4800	0.4900	0.4600	0.4800	294,543	-0.01(-1.05%)
Mar 09, 2022	0.4600	0.4851	0.4501	0.4851	352,481	+0.03(+5.92%)
Mar 08, 2022	0.4300	0.4676	0.4100	0.4580	449,134	+0.04(+9.05%)
Mar 07, 2022	0.4300	0.4662	0.4200	0.4200	478,348	-0.03(-5.62%)
Mar 04, 2022	0.4705	0.4785	0.4350	0.4450	255,055	-0.03(-6.12%)
Mar 03, 2022	0.4737	0.4800	0.4600	0.4740	173,293	+0.00(+0.51%)
Mar 02, 2022	0.4668	0.4800	0.4548	0.4716	195,690	+0.01(+1.81%)
Mar 01, 2022	0.4800	0.4850	0.4449	0.4632	303,005	+0.00(+0.04%)
Feb 28, 2022	0.4600	0.4720	0.4466	0.4630	191,984	+0.01(+2.14%)
Feb 25, 2022	0.4387	0.4600	0.4500	0.4533	285,597	+0.01(+3.42%)
Feb 24, 2022	0.3902	0.4451	0.3900	0.4383	680,557	+0.01(+3.30%)
Feb 23, 2022	0.4400	0.4498	0.4140	0.4243	328,132	-0.01(-1.33%)
Feb 22, 2022	0.4558	0.4779	0.4300	0.4300	552,672	-0.04(-8.51%)
Feb 18, 2022				0.4700	0	-0.03(-5.66%)
Feb 17, 2022	0.5200	0.5351	0.4950	0.4982	936,016	-0.03(-5.09%)
Feb 16, 2022	0.5100	0.6200	0.5001	0.5249	4,860,997	+0.03(+7.10%)
Feb 15, 2022	0.4602	0.4986	0.4600	0.4901	499,872	+0.03(+5.85%)
Feb 14, 2022	0.4627	0.4780	0.4602	0.4630	164,654	-0.00(-0.32%)
Feb 11, 2022	0.4759	0.5040	0.4600	0.4645	401,308	-0.01(-2.40%)
Feb 10, 2022	0.4697	0.5097	0.4506	0.4759	935,740	+0.01(+1.23%)
Feb 09, 2022	0.4413	0.4867	0.4413	0.4701	411,573	+0.02(+3.32%)
Feb 08, 2022	0.4400	0.4899	0.4301	0.4550	592,504	+0.02(+5.40%)
Feb 07, 2022	0.4361	0.4432	0.4022	0.4317	242,047	+0.01(+2.93%)
Feb 04, 2022	0.3800	0.4399	0.3800	0.4194	452,604	+0.03(+7.51%)
Feb 03, 2022	0.4100	0.4200	0.3822	0.3901	340,976	-0.03(-6.59%)
Feb 02, 2022	0.4400	0.4400	0.4062	0.4176	631,714	-0.02(-4.42%)
Feb 01, 2022	0.4376	0.4487	0.4201	0.4369	300,558	+0.01(+1.60%)
Jan 31, 2022	0.3800	0.4398		0.4300	1,606,077	+0.04(+10.12%)
Jan 28, 2022	0.3600	0.3989	0.3588	0.3905	597,039	+0.03(+8.93%)
Jan 27, 2022	0.4000	0.4350	0.3550	0.3585	703,299	-0.03(-7.94%)
Jan 26, 2022	0.4056	0.4400	0.3801	0.3894	1,442,541	-0.01(-2.80%)
Jan 25, 2022	0.3898	0.4199	0.3898	0.4006	371,016	-0.00(-0.60%)
Jan 24, 2022	0.4100	0.4100	0.3800	0.4030	1,506,815	-0.02(-5.44%)
Jan 21, 2022	0.4300	0.4392	0.4200	0.4262	677,780	-0.01(-2.00%)
Jan 20, 2022	0.4347	0.4700	0.4301	0.4349	444,493	-0.01(-1.16%)
Jan 19, 2022	0.4400	0.4500	0.4240	0.4400	535,382	-0.01(-2.65%)
Jan 18, 2022	0.4600	0.4749	0.4418	0.4520	633,868	-0.01(-2.16%)
Jan 14, 2022				0.4620	0	-0.01(-2.61%)
Jan 13, 2022	0.4927	0.4999	0.4700	0.4744	558,247	-0.02(-4.68%)
Jan 12, 2022	0.5018	0.5268	0.4833	0.4977	308,685	+0.00(+0.16%)
Jan 11, 2022	0.4800	0.5036	0.4712	0.4969	501,529	+0.02(+4.11%)
Jan 10, 2022	0.4900	0.4950	0.4512	0.4773	847,755	-0.01(-2.27%)
Jan 07, 2022	0.4888	0.5081	0.4803	0.4884	388,109	-0.01(-1.33%)
Jan 06, 2022	0.5056	0.5150	0.4800	0.4950	776,779	-0.02(-3.88%)
Jan 05, 2022	0.5400	0.5450	0.5030	0.5150	444,620	-0.03(-5.50%)
Jan 04, 2022	0.5510	0.5699	0.5400	0.5450	355,217	-0.02(-2.68%)
Jan 03, 2022	0.5300	0.5600	0.5265	0.5600	707,065	+0.03(+5.66%)
Dec 31, 2021	0.5400	0.5500	0.5212	0.5300	1,078,039	-0.02(-3.64%)
Dec 30, 2021	0.5200	0.5594	0.5000	0.5500	2,310,369	+0.04(+7.84%)
Dec 29, 2021	0.4800	0.5150	0.4633	0.5100	1,627,065	+0.02(+3.93%)
Dec 28, 2021	0.5100	0.5150	0.4800	0.4907	1,395,935	-0.02(-4.38%)
Dec 27, 2021	0.5130	0.5301	0.5122	0.5132	861,705	-0.02(-3.19%)
Dec 23, 2021	0.5200	0.5317	0.5100	0.5301	639,461	+0.01(+2.18%)
Dec 22, 2021	0.5125	0.5490	0.5100	0.5188	1,782,144	+0.00(+0.02%)
Dec 21, 2021	0.5050	0.5250	0.5050	0.5187	611,368	-0.01(-1.76%)
Dec 20, 2021	0.5100	0.5300	0.4900	0.5280	613,302	+0.00(+0.57%)
Dec 17, 2021	0.5000	0.5291	0.4898	0.5250	576,545	+0.02(+3.47%)
Dec 16, 2021	0.5382	0.5447	0.5010	0.5074	480,535	-0.01(-2.42%)
Dec 15, 2021	0.5200	0.5500	0.4900	0.5200	1,165,791	-0.01(-0.99%)
Dec 14, 2021	0.5337	0.5476	0.5101	0.5252	708,077	-0.02(-3.15%)
Dec 13, 2021	0.5800	0.5772	0.5400	0.5423	629,756	-0.03(-5.37%)
Dec 10, 2021	0.5800	0.5994	0.5656	0.5731	428,423	-0.01(-1.48%)
Dec 09, 2021	0.6500	0.6500	0.5815	0.5817	695,094	-0.05(-7.81%)
Dec 08, 2021	0.5577	0.6397	0.5547	0.6310	1,174,661	+0.07(+12.06%)
Dec 07, 2021	0.5600	0.5804	0.5600	0.5631	883,342	+0.00(+0.57%)
Dec 06, 2021	0.5300	0.5500	0.5026	0.5599	1,049,012	+0.02(+4.56%)
Dec 03, 2021	0.5700	0.5998	0.5200	0.5355	1,533,269	-0.03(-4.66%)
Dec 02, 2021	0.6000	0.6100	0.5505	0.5617	963,939	-0.02(-3.50%)
Dec 01, 2021	0.5620	0.6637	0.5600	0.5821	1,141,589	-0.03(-4.59%)
Nov 30, 2021	0.6200	0.6297	0.6180	0.6101	760,662	-0.02(-3.11%)
Nov 29, 2021	0.6400	0.6500	0.6201	0.6297	496,838	-0.01(-1.61%)
Nov 26, 2021	0.6200	0.6500	0.6200	0.6400	723,288	-0.03(-4.43%)
Nov 24, 2021	0.6400	0.6770	0.6400	0.6697	914,541	+0.04(+5.65%)
Nov 23, 2021	0.6400	0.6877	0.6290	0.6339	1,584,582	+0.00(+0.13%)
Nov 22, 2021	0.6810	0.6810	0.6300	0.6331	801,935	-0.00(-0.58%)
Nov 19, 2021	0.6201	0.6500	0.6201	0.6368	757,991	+0.00(+0.06%)
Nov 18, 2021	0.6750	0.6467	0.6300	0.6364	1,661,932	-0.04(-5.66%)
Nov 17, 2021	0.6700	0.6875	0.6530	0.6746	1,050,400	+0.00(+0.61%)
Nov 16, 2021	0.6900	0.6900	0.6510	0.6705	1,220,536	-0.01(-1.37%)
Nov 15, 2021	0.7066	0.7199	0.6701	0.6798	993,500	-0.02(-2.43%)
Nov 12, 2021	0.7463	0.7501	0.6900	0.6967	2,459,983	-0.06(-7.72%)
Nov 11, 2021	0.7200	0.7650	0.7200	0.7550	1,638,505	+0.03(+4.14%)
Nov 10, 2021	0.7224			0.7250	674,648	-0.00(-0.08%)
Nov 09, 2021	0.7300	0.7324	0.7100	0.7256	425,925	-0.01(-0.73%)
Nov 08, 2021	0.7000	0.7423	0.7000	0.7309	710,961	+0.02(+2.80%)
Nov 05, 2021	0.7200	0.7278	0.7010	0.7110	394,746	-0.00(-0.28%)
Nov 04, 2021	0.7200	0.7499	0.7038	0.7130	967,795	-0.01(-1.38%)
Nov 03, 2021	0.7300	0.7300	0.7151	0.7230	544,540	-0.01(-0.96%)
Nov 02, 2021	0.7300	0.7550	0.7110	0.7300	1,905,956	+0.00(+0.05%)
Nov 01, 2021	0.7397	0.7353	0.7100	0.7296	690,294	-0.00(-0.22%)
Oct 29, 2021	0.7399	0.7400	0.7250	0.7312	438,044	+0.00(+0.65%)
Oct 28, 2021	0.7311	0.7449	0.7200	0.7265	681,159	+0.00(+0.28%)
Oct 27, 2021	0.7500	0.7501	0.7145	0.7245	799,808	-0.03(-3.40%)
Oct 26, 2021	0.8058			0.7500	1,467,251	-0.05(-6.21%)
Oct 25, 2021	0.7700	0.8200	0.7700	0.7997	2,719,698	+0.05(+7.23%)
Oct 22, 2021	0.7300	0.8499	0.7298	0.7458	6,505,797	+0.01(+0.78%)
Oct 21, 2021	0.7100	0.7500	0.7100	0.7400	820,730	-0.01(-0.67%)
Oct 20, 2021	0.7185	0.7499	0.7151	0.7450	750,829	+0.02(+2.90%)
Oct 19, 2021	0.7100	0.7250	0.7099	0.7240	510,157	+0.01(+2.00%)
Oct 18, 2021	0.7060	0.7300	0.7000	0.7098	649,140	-0.02(-2.23%)
Oct 15, 2021	0.6939	0.7300	0.6848	0.7260	1,319,146	+0.04(+6.02%)
Oct 14, 2021	0.6900	0.7037	0.6736	0.6848	711,089	-0.01(-1.71%)
Oct 13, 2021	0.6700	0.7100	0.6602	0.6967	1,739,799	+0.04(+5.78%)
Oct 12, 2021	0.6400	0.6587	0.6350	0.6586	419,174	+0.02(+3.20%)
Oct 11, 2021	0.6200	0.6499	0.6200	0.6382	541,919	+0.01(+1.27%)
Oct 08, 2021	0.6420	0.6500	0.6300	0.6302	667,485	-0.01(-1.84%)
Oct 07, 2021	0.6500	0.6650	0.6420	0.6420	702,247	+0.00(+0.30%)
Oct 06, 2021	0.6650	0.6650	0.6305	0.6401	1,050,844	-0.04(-5.60%)
Oct 05, 2021	0.6677	0.6900	0.6600	0.6781	956,921	+0.02(+2.74%)
Oct 04, 2021	0.6600	0.6800	0.6550	0.6600	744,209	-0.02(-2.94%)
Oct 01, 2021	0.6971	0.6999	0.6600	0.6800	997,389	-0.02(-2.84%)
Sep 30, 2021	0.6900	0.7101	0.6900	0.6999	830,197	+0.01(+0.91%)
Sep 29, 2021	0.6980	0.7197	0.6780	0.6936	1,749,195	+0.02(+2.86%)
Sep 28, 2021	0.7000	0.7099	0.6712	0.6743	787,301	-0.04(-5.03%)
Sep 27, 2021	0.6900	0.7149	0.6900	0.7100	616,590	+0.01(+1.43%)
Sep 24, 2021	0.6900	0.7194	0.6842	0.7000	1,122,204	+0.00(+0.07%)
Sep 23, 2021	0.7000	0.7044	0.6802	0.6995	551,092	+0.01(+1.04%)
Sep 22, 2021	0.6900	0.7130	0.6811	0.6923	1,343,389	+0.02(+3.37%)
Sep 21, 2021	0.7000	0.7000	0.6680	0.6697	610,359	+0.01(+1.47%)
Sep 20, 2021	0.6900	0.6997	0.6501	0.6600	1,000,785	-0.05(-7.68%)
Sep 17, 2021	0.6807	0.7155	0.6713	0.7149	1,347,357	+0.03(+4.33%)
Sep 16, 2021	0.6924	0.6999	0.6800	0.6852	484,306	-0.01(-1.13%)
Sep 15, 2021	0.6877	0.6977	0.6831	0.6930	693,538	-0.00(-0.12%)
Sep 14, 2021	0.7300	0.7350	0.6900	0.6938	1,160,771	-0.01(-1.29%)
Sep 13, 2021	0.7280	0.7349	0.7029	0.7029	751,420	-0.03(-4.46%)
Sep 10, 2021	0.7250	0.7650	0.7051	0.7357	1,748,401	+0.01(+1.98%)
Sep 09, 2021	0.7000	0.7300	0.7045	0.7214	564,382	+0.01(+1.62%)
Sep 08, 2021	0.7400	0.7400	0.6902	0.7099	1,323,038	-0.03(-4.07%)
Sep 07, 2021	0.7700	0.7790	0.7400	0.7400	813,965	-0.03(-3.90%)
Sep 03, 2021	0.7600	0.7900	0.7600	0.7700	914,809	-0.00(-0.13%)
Sep 02, 2021	0.7500	0.7885	0.7402	0.7710	1,462,919	+0.02(+2.20%)
Sep 01, 2021	0.7700	0.7700	0.7518	0.7544	796,595	+0.00(+0.35%)
Aug 31, 2021	0.7400	0.7599	0.7230	0.7518	971,371	+0.02(+2.99%)
Aug 30, 2021	0.7200	0.7400	0.7110	0.7300	940,483	+0.01(+1.97%)
Aug 27, 2021	0.7109	0.7298	0.7002	0.7159	748,078	+0.02(+2.32%)
Aug 26, 2021	0.7243	0.7400	0.6902	0.6997	746,214	-0.02(-3.08%)
Aug 25, 2021	0.7100	0.7358	0.7120	0.7219	750,188	+0.01(+1.31%)
Aug 24, 2021	0.7000	0.7290	0.6999	0.7126	544,968	+0.01(+2.02%)
Aug 23, 2021	0.6966	0.7143	0.6899	0.6985	527,730	+0.03(+3.76%)
Aug 20, 2021	0.6681	0.6896	0.6681	0.6732	642,333	+0.00(+0.18%)
Aug 19, 2021	0.6896	0.6966	0.6604	0.6720	1,137,163	-0.03(-4.40%)
Aug 18, 2021	0.6910	0.7299	0.6900	0.7029	1,643,532	+0.01(+1.21%)
Aug 17, 2021	0.7300	0.7498	0.6801	0.6945	3,531,947	-0.05(-6.69%)
Aug 16, 2021	0.7800	0.7833	0.7396	0.7443	1,305,451	-0.04(-4.82%)
Aug 13, 2021	0.7800	0.8149	0.7600	0.7820	1,443,054	+0.00(+0.18%)
Aug 12, 2021	0.8000	0.8387	0.7718	0.7806	2,081,625	-0.04(-4.97%)
Aug 11, 2021	0.8500	0.8568	0.8200	0.8214	886,202	-0.02(-2.21%)
Aug 10, 2021	0.8500	0.8500	0.8306	0.8400	805,657	-0.01(-0.83%)
Aug 09, 2021	0.8299	0.8874	0.8299	0.8470	1,261,095	+0.01(+1.27%)
Aug 06, 2021	0.8710	0.8710	0.8215	0.8364	949,317	-0.00(-0.43%)
Aug 05, 2021	0.8000	0.8589	0.8000	0.8400	1,583,073	+0.03(+4.21%)
Aug 04, 2021	0.8000	0.8700	0.7881	0.8061	2,325,227	+0.00(+0.15%)
Aug 03, 2021	0.8200	0.8200	0.7803	0.8049	665,960	-0.00(-0.16%)
Aug 02, 2021	0.7900	0.8203	0.7900	0.8062	614,649	+0.02(+3.08%)
Jul 30, 2021	0.7890	0.8249	0.7809	0.7821	749,037	-0.02(-2.00%)
Jul 29, 2021	0.8213	0.8300	0.7950	0.7981	741,694	-0.01(-0.99%)
Jul 28, 2021	0.7800	0.8600	0.7800	0.8061	1,855,989	+0.04(+4.67%)
Jul 27, 2021	0.7994	0.8048	0.7529	0.7701	1,332,275	-0.03(-4.31%)
Jul 26, 2021	0.8000	0.8389	0.7925	0.8048	1,206,953	-0.01(-0.83%)
Jul 23, 2021	0.8610	0.8640	0.8070	0.8115	2,318,807	-0.05(-6.30%)
Jul 22, 2021	0.8800	0.8800	0.8501	0.8661	843,459	-0.00(-0.56%)
Jul 21, 2021	0.8266	0.8861	0.8220	0.8710	2,006,192	+0.05(+6.22%)
Jul 20, 2021	0.8000	0.8397	0.8000	0.8200	1,102,173	-0.01(-0.77%)
Jul 19, 2021	0.8300	0.8497	0.7900	0.8264	2,147,608	-0.03(-3.44%)
Jul 16, 2021	0.8500	0.8787	0.8351	0.8558	1,512,487	+0.01(+1.28%)
Jul 15, 2021	0.8501	0.9100	0.8400	0.8450	2,527,608	-0.01(-1.29%)
Jul 14, 2021	0.8700	0.8999	0.8055	0.8560	3,439,736	-0.01(-0.77%)
Jul 13, 2021	0.9282	0.9450	0.8600	0.8626	2,428,001	-0.05(-5.62%)
Jul 12, 2021	0.9500	0.9600	0.8901	0.9140	1,673,106	-0.02(-2.09%)
Jul 09, 2021	0.9350	0.9790	0.9313	0.9335	1,466,516	+0.01(+1.13%)
Jul 08, 2021	0.9600	0.9991	0.9110	0.9231	4,048,503	-0.10(-9.50%)
Jul 07, 2021	1.070	1.140	0.9901	1.020	14,952,007	-0.03(-2.86%)
Jul 06, 2021	0.9700	1.070	0.9699	1.050	5,991,937	+0.09(+9.38%)
Jul 02, 2021	0.9700	1.020	0.9251	0.9600	4,553,207	+0.02(+2.11%)
Jul 01, 2021	0.9490	0.9889	0.9100	0.9402	4,595,956	-0.02(-2.58%)
Jun 30, 2021	0.9000	1.040	0.8654	0.9651	7,537,611	+0.05(+4.90%)
Jun 29, 2021	0.8800	0.9273	0.8650	0.9200	2,881,025	+0.06(+6.98%)
Jun 28, 2021	0.8500	0.8680	0.8240	0.8600	1,046,122	+0.02(+2.14%)
Jun 25, 2021	0.8426	0.8812	0.8250	0.8420	3,243,066	+0.01(+0.66%)
Jun 24, 2021	0.8000	0.8550	0.7950	0.8365	1,595,639	+0.04(+4.56%)
Jun 23, 2021	0.7500	0.8000	0.7487	0.8000	1,926,681	+0.05(+6.87%)
Jun 22, 2021	0.7400	0.7489	0.7348	0.7486	694,029	-0.01(-1.50%)
Jun 21, 2021	0.7907	0.7907	0.7401	0.7600	1,361,363	-0.02(-3.00%)
Jun 18, 2021	0.7801	0.8098	0.7700	0.7835	910,192	-0.03(-3.27%)
Jun 17, 2021	0.7800	0.8298	0.7800	0.8100	671,010	+0.02(+2.53%)
Jun 16, 2021	0.8100	0.8163	0.7810	0.7900	1,148,247	-0.03(-3.20%)
Jun 15, 2021	0.8731	0.8753	0.8101	0.8161	1,266,745	-0.05(-5.47%)
Jun 14, 2021	0.8647	0.9080	0.8603	0.8633	1,383,953	-0.00(-0.17%)
Jun 11, 2021	0.8600	0.8696	0.8300	0.8648	1,123,004	+0.01(+0.66%)
Jun 10, 2021	0.8800	0.8898	0.8438	0.8591	822,919	-0.01(-0.68%)
Jun 09, 2021	0.8600	0.8999	0.8445	0.8650	1,775,093	+0.03(+3.16%)
Jun 08, 2021	0.8400	0.8699	0.8200	0.8385	1,202,280	-0.00(-0.18%)
Jun 07, 2021	0.8000	0.8699	0.7901	0.8400	2,354,071	+0.05(+6.49%)
Jun 04, 2021	0.8100	0.8100	0.7830	0.7888	834,855	-0.01(-0.78%)
Jun 03, 2021	0.8099	0.8100	0.7700	0.7950	1,336,904	-0.01(-1.49%)
Jun 02, 2021	0.7800	0.8386	0.7630	0.8070	2,560,832	+0.05(+6.18%)
Jun 01, 2021	0.7700	0.7800	0.7500	0.7600	1,103,880	-0.01(-1.61%)
May 28, 2021	0.7409	0.8090	0.7300	0.7724	2,504,525	+0.03(+3.72%)
May 27, 2021	0.7136	0.7787	0.7101	0.7447	1,629,438	+0.04(+5.56%)
May 26, 2021	0.6710	0.7188	0.6710	0.7055	1,005,892	+0.05(+6.85%)
May 25, 2021	0.7000	0.7145	0.6603	0.6603	1,024,533	-0.03(-4.79%)
May 24, 2021	0.7400	0.7386	0.6899	0.6935	1,048,519	-0.05(-6.11%)
May 21, 2021	0.7000	0.7448	0.6950	0.7386	967,972	+0.04(+5.06%)
May 20, 2021	0.6740	0.7180	0.6740	0.7030	820,782	+0.02(+2.51%)
May 19, 2021	0.6800	0.6955	0.6700	0.6858	891,380	-0.02(-3.31%)
May 18, 2021	0.6711	0.7398	0.6551	0.7093	1,328,860	+0.04(+5.94%)
May 17, 2021	0.6400	0.6749	0.6300	0.6695	897,430	+0.03(+4.92%)
May 14, 2021	0.6350	0.6780	0.6252	0.6381	1,606,437	+0.02(+2.92%)
May 13, 2021	0.6451	0.6678	0.6044	0.6200	1,461,897	-0.04(-5.72%)
May 12, 2021	0.6800	0.6976	0.6448	0.6576	1,417,955	-0.01(-1.26%)
May 11, 2021	0.6100	0.6760	0.6100	0.6660	1,752,870	+0.01(+0.91%)
May 10, 2021	0.7280	0.7280	0.6500	0.6600	2,002,741	-0.06(-7.99%)
May 07, 2021	0.7100	0.7478	0.7100	0.7173	933,228	+0.01(+1.51%)
May 06, 2021	0.7534	0.7680	0.6945	0.7066	2,290,060	-0.05(-6.84%)
May 05, 2021	0.8100	0.8401	0.7564	0.7585	1,221,346	-0.06(-7.66%)
May 04, 2021	0.7700	0.8337	0.7401	0.8214	1,813,851	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages