Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.820	1.820	1.750	1.780	47,696	+0.03(+1.71%)
Apr 28, 2016	1.950	1.950	1.750	1.750	151,779	-0.15(-7.89%)
Apr 27, 2016	1.850	1.910	1.850	1.900	59,095	+0.04(+2.15%)
Apr 26, 2016	1.800	1.890	1.800	1.860	73,543	+0.06(+3.33%)
Apr 25, 2016	1.830	1.880	1.750	1.800	48,094	+0.00(+0.00%)
Apr 22, 2016	1.770	1.880	1.770	1.800	42,493	+0.04(+2.27%)
Apr 21, 2016	1.912	1.912	1.750	1.760	59,415	-0.07(-3.83%)
Apr 20, 2016	1.930	1.930	1.830	1.830	42,403	-0.03(-1.61%)
Apr 19, 2016	1.890	1.920	1.830	1.860	25,054	+0.00(+0.00%)
Apr 18, 2016	1.860	1.940	1.850	1.860	33,672	+0.03(+1.64%)
Apr 15, 2016	1.840	1.940	1.830	1.830	38,452	+0.01(+0.55%)
Apr 14, 2016	1.840	1.930	1.820	1.820	70,589	-0.06(-3.19%)
Apr 13, 2016	1.890	1.930	1.840	1.880	45,003	+0.02(+1.08%)
Apr 12, 2016	1.860	1.940	1.850	1.860	37,068	-0.03(-1.59%)
Apr 11, 2016	1.950	1.960	1.880	1.890	33,065	-0.05(-2.58%)
Apr 08, 2016	1.940	1.970	1.890	1.940	16,713	+0.04(+2.11%)
Apr 07, 2016	1.980	2.010	1.890	1.900	58,198	-0.07(-3.55%)
Apr 06, 2016	1.850	1.990	1.820	1.970	80,570	+0.14(+7.65%)
Apr 05, 2016	1.910	2.130	1.810	1.830	317,541	-0.17(-8.50%)
Apr 04, 2016	1.880	2.000	1.880	2.000	82,777	+0.10(+5.26%)
Apr 01, 2016	1.790	1.940	1.790	1.900	116,636	+0.13(+7.34%)
Mar 31, 2016	1.800	1.850	1.770	1.770	27,543	-0.03(-1.67%)
Mar 30, 2016	1.760	1.810	1.750	1.800	89,833	+0.06(+3.45%)
Mar 29, 2016	1.781	1.820	1.740	1.740	42,447	-0.01(-0.57%)
Mar 28, 2016	1.740	1.780	1.740	1.750	53,640	+0.01(+0.57%)
Mar 24, 2016	1.790	1.740	1.740	1.740	175,300	-0.05(-2.85%)
Mar 23, 2016	1.750	1.830	1.750	1.791	175,874	+0.03(+1.77%)
Mar 22, 2016	1.770	1.785	1.735	1.760	67,402	-0.01(-0.56%)
Mar 21, 2016	1.790	1.800	1.750	1.770	47,699	-0.05(-2.75%)
Mar 18, 2016	1.810	1.845	1.770	1.820	63,319	+0.01(+0.55%)
Mar 17, 2016	1.820	1.850	1.760	1.810	146,312	-0.00(-0.28%)
Mar 16, 2016	1.760	1.820	1.750	1.815	43,427	+0.04(+2.54%)
Mar 15, 2016	1.810	1.810	1.760	1.770	132,979	-0.04(-2.21%)
Mar 14, 2016	1.831	1.870	1.780	1.810	45,960	-0.01(-0.55%)
Mar 11, 2016	1.839	1.860	1.790	1.820	80,688	+0.05(+2.82%)
Mar 10, 2016	1.810	1.820	1.750	1.770	47,067	-0.02(-1.12%)
Mar 09, 2016	1.780	1.880	1.780	1.790	126,107	+0.01(+0.56%)
Mar 08, 2016	1.870	1.879	1.690	1.780	340,509	-0.06(-3.26%)
Mar 07, 2016	2.130	2.130	1.670	1.840	381,353	-0.19(-9.36%)
Mar 04, 2016	2.030	2.140	2.030	2.030	143,108	-0.01(-0.49%)
Mar 03, 2016	2.250	2.250	2.040	2.040	199,850	-0.16(-7.27%)
Mar 02, 2016	2.180	2.240	2.100	2.200	128,916	+0.07(+3.29%)
Mar 01, 2016	2.240	2.240	2.130	2.130	81,863	-0.04(-1.84%)
Feb 29, 2016	2.130	2.210	2.130	2.170	17,771	+0.01(+0.46%)
Feb 26, 2016	2.230	2.230	2.150	2.160	39,108	+0.00(+0.00%)
Feb 25, 2016	2.130	2.220	2.130	2.160	30,695	+0.01(+0.47%)
Feb 24, 2016	2.240	2.250	2.150	2.150	28,366	-0.01(-0.46%)
Feb 23, 2016	2.240	2.240	2.160	2.160	15,555	-0.02(-0.92%)
Feb 22, 2016	2.161	2.200	2.150	2.180	23,733	+0.03(+1.40%)
Feb 19, 2016	2.183	2.200	2.150	2.150	53,163	-0.03(-1.38%)
Feb 18, 2016	2.150	2.210	2.150	2.180	21,580	-0.02(-0.91%)
Feb 17, 2016	2.175	2.250	2.160	2.200	27,028	+0.01(+0.46%)
Feb 16, 2016	2.280	2.345	2.140	2.190	76,016	+0.02(+0.92%)
Feb 12, 2016	2.170	2.170	2.170	2.170	40,300	+0.04(+1.88%)
Feb 11, 2016	2.230	2.230	2.050	2.130	74,384	-0.06(-2.74%)
Feb 10, 2016	2.090	2.190	2.090	2.190	38,414	+0.09(+4.29%)
Feb 09, 2016	2.160	2.170	2.090	2.100	35,265	-0.12(-5.41%)
Feb 08, 2016	2.100	2.220	2.080	2.220	81,663	+0.04(+1.83%)
Feb 05, 2016	2.390	2.446	2.150	2.180	137,417	-0.24(-9.92%)
Feb 04, 2016	2.500	2.500	2.390	2.420	71,197	-0.08(-3.20%)
Feb 03, 2016	2.580	2.600	2.420	2.500	43,580	-0.08(-3.10%)
Feb 02, 2016	2.630	2.686	2.564	2.580	13,527	-0.02(-0.77%)
Feb 01, 2016	2.400	2.600	2.350	2.600	43,060	+0.25(+10.64%)
Jan 29, 2016	2.390	2.460	2.350	2.350	38,574	+0.00(+0.00%)
Jan 28, 2016	2.440	2.443	2.350	2.350	11,324	+0.00(+0.00%)
Jan 27, 2016	2.410	2.459	2.350	2.350	19,427	-0.03(-1.26%)
Jan 26, 2016	2.458	2.500	2.353	2.380	37,147	-0.04(-1.65%)
Jan 25, 2016	2.480	2.510	2.420	2.420	21,740	-0.06(-2.42%)
Jan 22, 2016	2.470	2.590	2.430	2.480	30,777	+0.05(+2.06%)
Jan 21, 2016	2.360	2.500	2.320	2.430	78,043	+0.16(+7.05%)
Jan 20, 2016	2.200	2.270	2.160	2.270	66,795	+0.07(+3.18%)
Jan 19, 2016	2.200	2.260	2.200	2.200	17,013	+0.00(+0.00%)
Jan 15, 2016	2.340	2.200	2.200	2.200	69,900	-0.07(-3.08%)
Jan 14, 2016	2.210	2.520	2.150	2.270	171,786	+0.06(+2.71%)
Jan 13, 2016	2.340	2.350	2.200	2.210	51,381	-0.09(-3.91%)
Jan 12, 2016	2.380	2.390	2.230	2.300	92,283	-0.03(-1.29%)
Jan 11, 2016	2.591	2.620	2.310	2.330	68,936	-0.26(-10.04%)
Jan 08, 2016	2.640	2.690	2.560	2.590	52,327	-0.01(-0.38%)
Jan 07, 2016	2.570	2.640	2.550	2.600	40,931	-0.08(-2.99%)
Jan 06, 2016	2.550	2.720	2.550	2.680	6,036	+0.06(+2.29%)
Jan 05, 2016	2.610	2.650	2.580	2.620	39,838	+0.02(+0.77%)
Jan 04, 2016	2.700	2.770	2.560	2.600	42,274	-0.10(-3.70%)
Dec 31, 2015	2.710	2.700	2.700	2.700	22,600	+0.07(+2.66%)
Dec 30, 2015	2.630	2.777	2.585	2.630	49,670	+0.07(+2.73%)
Dec 29, 2015	2.660	2.790	2.550	2.560	92,044	-0.10(-3.76%)
Dec 28, 2015	2.760	2.850	2.640	2.660	74,407	-0.08(-2.92%)
Dec 24, 2015	2.750	2.740	2.740	2.740	30,600	-0.01(-0.36%)
Dec 23, 2015	2.790	2.800	2.690	2.750	36,215	-0.01(-0.36%)
Dec 22, 2015	2.717	2.770	2.700	2.760	30,644	+0.04(+1.47%)
Dec 21, 2015	2.750	2.770	2.680	2.720	60,455	-0.05(-1.81%)
Dec 18, 2015	2.840	2.900	2.750	2.770	20,574	-0.06(-2.12%)
Dec 17, 2015	2.792	2.910	2.792	2.830	32,361	+0.02(+0.71%)
Dec 16, 2015	2.880	2.880	2.790	2.810	33,107	-0.01(-0.35%)
Dec 15, 2015	2.700	2.820	2.700	2.820	42,630	+0.12(+4.44%)
Dec 14, 2015	2.830	2.850	2.700	2.700	75,819	-0.07(-2.53%)
Dec 11, 2015	2.840	2.860	2.750	2.770	79,789	-0.11(-3.82%)
Dec 10, 2015	2.800	2.880	2.780	2.880	35,258	+0.03(+1.05%)
Dec 09, 2015	2.920	2.920	2.810	2.850	40,410	-0.05(-1.72%)
Dec 08, 2015	3.000	3.000	2.830	2.900	54,279	-0.10(-3.33%)
Dec 07, 2015	3.030	3.030	2.750	3.000	145,248	-0.04(-1.32%)
Dec 04, 2015	3.120	3.120	3.030	3.040	40,058	-0.03(-0.98%)
Dec 03, 2015	3.070	3.190	3.000	3.070	78,985	+0.03(+0.99%)
Dec 02, 2015	3.050	3.110	2.910	3.040	59,400	-0.06(-1.94%)
Dec 01, 2015	3.130	3.181	3.010	3.100	70,931	-0.03(-0.96%)
Nov 30, 2015	3.010	3.130	3.000	3.130	63,801	+0.12(+3.99%)
Nov 27, 2015	3.000	3.110	2.960	3.010	53,279	+0.02(+0.67%)
Nov 25, 2015	2.930	2.990	2.990	2.990	85,800	+0.07(+2.40%)
Nov 24, 2015	2.890	2.931	2.815	2.920	43,470	+0.03(+1.04%)
Nov 23, 2015	2.780	2.920	2.730	2.890	53,943	+0.06(+2.12%)
Nov 20, 2015	2.920	2.920	2.700	2.830	83,578	-0.06(-2.08%)
Nov 19, 2015	2.880	2.950	2.850	2.890	34,700	+0.01(+0.35%)
Nov 18, 2015	2.910	2.950	2.877	2.880	31,457	-0.07(-2.37%)
Nov 17, 2015	2.920	2.950	2.850	2.950	45,868	+0.00(+0.00%)
Nov 16, 2015	3.060	3.060	2.820	2.950	132,326	-0.12(-3.91%)
Nov 13, 2015	3.080	3.110	3.020	3.070	61,547	-0.06(-1.92%)
Nov 12, 2015	3.070	3.130	3.010	3.130	26,042	+0.06(+1.95%)
Nov 11, 2015	3.160	3.160	3.030	3.070	33,121	-0.06(-1.92%)
Nov 10, 2015	3.090	3.130	3.040	3.130	61,489	+0.04(+1.29%)
Nov 09, 2015	3.130	3.250	3.070	3.090	84,235	-0.04(-1.28%)
Nov 06, 2015	3.030	3.150	3.010	3.130	65,519	+0.08(+2.62%)
Nov 05, 2015	3.170	3.170	3.040	3.050	83,236	-0.07(-2.24%)
Nov 04, 2015	3.050	3.240	3.050	3.120	235,977	+0.07(+2.30%)
Nov 03, 2015	2.880	3.050	2.880	3.050	109,212	+0.12(+4.10%)
Nov 02, 2015	2.860	2.990	2.850	2.930	83,699	+0.06(+2.09%)
Oct 30, 2015	2.860	2.960	2.860	2.870	63,612	-0.04(-1.37%)
Oct 29, 2015	2.890	2.970	2.820	2.910	109,520	-0.03(-1.02%)
Oct 28, 2015	2.890	2.960	2.850	2.940	127,961	+0.09(+3.16%)
Oct 27, 2015	2.800	3.090	2.800	2.850	327,083	+0.03(+1.06%)
Oct 26, 2015	2.960	3.060	2.790	2.820	162,720	-0.14(-4.73%)
Oct 23, 2015	3.020	3.130	2.860	2.960	173,701	+0.10(+3.50%)
Oct 22, 2015	2.810	3.000	2.730	2.860	113,489	+0.04(+1.42%)
Oct 21, 2015	2.830	2.850	2.770	2.820	28,241	+0.04(+1.44%)
Oct 20, 2015	2.820	2.835	2.750	2.780	34,754	+0.01(+0.36%)
Oct 19, 2015	2.840	2.841	2.740	2.770	37,621	-0.07(-2.46%)
Oct 16, 2015	2.750	2.840	2.750	2.840	20,326	+0.10(+3.65%)
Oct 15, 2015	2.850	2.850	2.740	2.740	25,908	-0.03(-1.08%)
Oct 14, 2015	2.750	2.900	2.750	2.770	14,465	+0.01(+0.36%)
Oct 13, 2015	2.740	2.830	2.740	2.760	22,052	+0.02(+0.73%)
Oct 12, 2015	2.830	2.916	2.750	2.740	38,823	-0.06(-2.14%)
Oct 09, 2015	2.770	2.850	2.713	2.800	13,687	+0.06(+2.19%)
Oct 08, 2015	2.760	2.830	2.740	2.740	31,308	-0.01(-0.36%)
Oct 07, 2015	2.810	2.875	2.750	2.750	38,964	-0.08(-2.83%)
Oct 06, 2015	2.790	2.880	2.750	2.830	76,298	+0.08(+2.91%)
Oct 05, 2015	2.840	2.920	2.750	2.750	106,158	+0.04(+1.48%)
Oct 02, 2015	2.911	2.950	2.710	2.710	98,340	-0.19(-6.55%)
Oct 01, 2015	2.920	2.970	2.900	2.900	30,542	+0.00(+0.00%)
Sep 30, 2015	2.700	2.950	2.700	2.900	59,650	+0.25(+9.43%)
Sep 29, 2015	2.900	2.900	2.650	2.650	51,091	-0.06(-2.21%)
Sep 28, 2015	2.940	3.050	2.700	2.710	50,040	-0.27(-9.06%)
Sep 25, 2015	2.990	3.020	2.930	2.980	69,345	+0.03(+1.02%)
Sep 24, 2015	2.890	3.040	2.853	2.950	57,440	+0.03(+1.03%)
Sep 23, 2015	2.810	2.970	2.800	2.920	50,645	+0.09(+3.18%)
Sep 22, 2015	2.860	2.893	2.760	2.830	61,243	-0.05(-1.74%)
Sep 21, 2015	3.000	3.010	2.840	2.880	86,794	-0.12(-4.00%)
Sep 18, 2015	2.910	3.000	2.860	3.000	93,713	+0.10(+3.45%)
Sep 17, 2015	2.880	2.950	2.870	2.900	98,284	+0.03(+1.05%)
Sep 16, 2015	2.780	2.880	2.780	2.870	77,734	+0.10(+3.61%)
Sep 15, 2015	2.710	2.780	2.710	2.770	41,654	+0.04(+1.47%)
Sep 14, 2015	2.750	2.770	2.700	2.730	17,976	+0.00(+0.00%)
Sep 11, 2015	2.720	2.767	2.680	2.730	16,651	+0.01(+0.37%)
Sep 10, 2015	2.620	2.800	2.611	2.720	67,907	+0.07(+2.64%)
Sep 09, 2015	2.810	2.810	2.600	2.650	66,624	-0.16(-5.69%)
Sep 08, 2015	2.830	2.830	2.630	2.810	63,154	+0.07(+2.55%)
Sep 04, 2015	2.610	2.740	2.740	2.740	64,900	+0.15(+5.79%)
Sep 03, 2015	2.410	2.600	2.400	2.590	106,867	+0.13(+5.28%)
Sep 02, 2015	2.450	2.510	2.450	2.460	40,878	-0.04(-1.60%)
Sep 01, 2015	2.450	2.540	2.450	2.500	68,643	+0.00(+0.00%)
Aug 31, 2015	2.460	2.580	2.460	2.500	56,686	+0.01(+0.40%)
Aug 28, 2015	2.560	2.590	2.490	2.490	26,633	-0.05(-1.97%)
Aug 27, 2015	2.600	2.650	2.500	2.540	59,848	-0.04(-1.55%)
Aug 26, 2015	2.370	2.580	2.360	2.580	79,032	+0.17(+7.05%)
Aug 25, 2015	2.370	2.483	2.370	2.410	94,414	+0.01(+0.42%)
Aug 24, 2015	2.200	2.490	2.190	2.400	155,103	-0.07(-2.83%)
Aug 21, 2015	2.510	2.590	2.340	2.470	97,160	-0.05(-1.98%)
Aug 20, 2015	2.590	2.758	2.500	2.520	82,434	-0.17(-6.32%)
Aug 19, 2015	2.650	2.790	2.650	2.690	98,270	+0.01(+0.37%)
Aug 18, 2015	2.780	2.850	2.650	2.680	28,445	-0.09(-3.25%)
Aug 17, 2015	2.730	2.940	2.700	2.770	187,537	+0.08(+2.97%)
Aug 14, 2015	2.670	2.760	2.610	2.690	79,191	+0.05(+1.89%)
Aug 13, 2015	2.630	2.750	2.630	2.640	85,313	+0.01(+0.38%)
Aug 12, 2015	2.540	2.750	2.250	2.630	276,473	+0.03(+1.15%)
Aug 11, 2015	2.660	2.730	2.550	2.600	143,696	-0.09(-3.35%)
Aug 10, 2015	2.640	2.750	2.590	2.690	108,440	+0.05(+1.89%)
Aug 07, 2015	2.600	2.740	2.560	2.640	64,713	+0.07(+2.72%)
Aug 06, 2015	2.880	2.880	2.550	2.570	220,349	-0.26(-9.19%)
Aug 05, 2015	2.820	2.880	2.790	2.830	45,071	+0.02(+0.71%)
Aug 04, 2015	2.800	2.890	2.730	2.810	130,646	+0.13(+4.85%)
Aug 03, 2015	2.960	2.960	2.580	2.680	445,595	-0.28(-9.46%)
Jul 31, 2015	3.060	3.090	2.920	2.960	146,665	-0.07(-2.31%)
Jul 30, 2015	3.040	3.170	3.010	3.030	204,716	-0.13(-4.11%)
Jul 29, 2015	3.100	3.220	3.020	3.160	273,688	+0.09(+2.93%)
Jul 28, 2015	3.190	3.200	3.020	3.070	232,695	-0.02(-0.65%)
Jul 27, 2015	3.160	3.164	3.030	3.090	180,574	-0.04(-1.28%)
Jul 24, 2015	3.170	3.170	3.050	3.130	77,321	-0.01(-0.32%)
Jul 23, 2015	3.170	3.230	3.070	3.140	247,999	-0.03(-0.95%)
Jul 22, 2015	3.200	3.250	3.120	3.170	125,123	+0.02(+0.63%)
Jul 21, 2015	3.020	3.220	2.937	3.150	217,490	+0.15(+5.00%)
Jul 20, 2015	3.230	3.290	3.000	3.000	273,172	-0.17(-5.36%)
Jul 17, 2015	3.010	3.190	2.970	3.170	149,726	+0.20(+6.73%)
Jul 16, 2015	2.990	3.016	2.940	2.970	85,190	+0.01(+0.34%)
Jul 15, 2015	2.939	2.997	2.920	2.960	359,268	+0.01(+0.34%)
Jul 14, 2015	2.980	3.020	2.930	2.950	78,815	-0.03(-1.01%)
Jul 13, 2015	3.010	3.030	2.938	2.980	112,320	+0.01(+0.34%)
Jul 10, 2015	3.050	3.090	2.850	2.970	113,811	-0.02(-0.67%)
Jul 09, 2015	2.870	2.990	2.800	2.990	156,868	+0.16(+5.65%)
Jul 08, 2015	2.930	2.930	2.800	2.830	103,620	-0.05(-1.74%)
Jul 07, 2015	2.960	2.980	2.680	2.880	354,055	-0.13(-4.32%)
Jul 06, 2015	2.980	3.040	2.950	3.010	146,852	-0.08(-2.59%)
Jul 02, 2015	3.120	3.090	3.090	3.090	91,700	+0.00(+0.00%)
Jul 01, 2015	3.010	3.190	3.010	3.090	188,742	+0.03(+0.98%)
Jun 30, 2015	3.080	3.140	2.971	3.060	161,240	-0.04(-1.29%)
Jun 29, 2015	3.200	3.200	2.920	3.100	245,175	-0.10(-3.13%)
Jun 26, 2015	3.190	3.200	3.050	3.200	413,082	+0.09(+2.89%)
Jun 25, 2015	3.150	3.250	3.080	3.110	323,011	-0.02(-0.64%)
Jun 24, 2015	3.200	3.280	3.080	3.130	243,678	-0.03(-0.95%)
Jun 23, 2015	3.150	3.350	2.970	3.160	578,533	+0.01(+0.32%)
Jun 22, 2015	3.510	3.570	2.930	3.150	1,389,103	-0.30(-8.70%)
Jun 19, 2015	3.130	3.450	3.080	3.450	1,281,661	+0.37(+12.19%)
Jun 18, 2015	3.070	3.140	3.020	3.075	105,903	-0.00(-0.16%)
Jun 17, 2015	3.010	3.180	2.930	3.080	443,796	+0.09(+3.01%)
Jun 16, 2015	2.970	3.050	2.810	2.990	211,734	+0.02(+0.67%)
Jun 15, 2015	2.990	3.050	2.900	2.970	557,529	+0.06(+2.06%)
Jun 12, 2015	3.120	3.140	2.810	2.910	827,398	-0.14(-4.59%)
Jun 11, 2015	2.620	3.217	2.620	3.050	1,944,454	+0.42(+15.97%)
Jun 10, 2015	2.620	2.670	2.590	2.630	136,600	+0.03(+1.15%)
Jun 09, 2015	2.680	2.680	2.534	2.600	138,318	-0.07(-2.62%)
Jun 08, 2015	2.720	2.750	2.620	2.670	143,649	+0.00(+0.00%)
Jun 05, 2015	2.530	2.690	2.530	2.670	188,368	+0.10(+3.89%)
Jun 04, 2015	2.550	2.610	2.550	2.570	95,707	-0.01(-0.39%)
Jun 03, 2015	2.560	2.640	2.560	2.580	149,521	+0.02(+0.78%)
Jun 02, 2015	2.680	2.680	2.560	2.560	115,879	-0.09(-3.40%)
Jun 01, 2015	2.600	2.670	2.600	2.650	134,929	+0.06(+2.32%)
May 29, 2015	2.730	2.730	2.560	2.590	149,856	-0.13(-4.78%)
May 28, 2015	2.800	2.800	2.610	2.720	211,650	+0.04(+1.49%)
May 27, 2015	2.530	2.800	2.530	2.680	451,030	+0.12(+4.69%)
May 26, 2015	2.730	2.750	2.550	2.560	209,767	-0.13(-4.83%)
May 22, 2015	2.610	2.690	2.690	2.690	136,100	+0.09(+3.46%)
May 21, 2015	2.810	2.810	2.600	2.600	346,423	-0.18(-6.47%)
May 20, 2015	2.940	2.940	2.680	2.780	440,954	-0.02(-0.71%)
May 19, 2015	2.610	2.970	2.575	2.800	1,508,693	+0.25(+9.80%)
May 18, 2015	2.700	2.700	2.410	2.550	420,536	-0.15(-5.56%)
May 15, 2015	2.780	2.790	2.520	2.700	477,389	-0.03(-1.10%)
May 14, 2015	2.450	2.780	2.400	2.730	1,210,487	+0.39(+16.67%)
May 13, 2015	2.190	2.475	2.186	2.340	654,252	+0.17(+7.83%)
May 12, 2015	2.090	2.190	2.070	2.170	143,430	+0.07(+3.33%)
May 11, 2015	2.070	2.190	2.050	2.100	220,537	+0.00(+0.00%)
May 08, 2015	2.130	2.170	2.077	2.100	201,851	-0.03(-1.41%)
May 07, 2015	2.060	2.160	2.010	2.130	160,550	+0.01(+0.47%)
May 06, 2015	2.290	2.290	2.100	2.120	288,385	-0.18(-7.83%)
May 05, 2015	2.160	2.300	2.120	2.300	168,400	+0.10(+4.55%)
May 04, 2015	2.160	2.250	2.080	2.200	392,846	-0.12(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages