Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3800 0.4083 0.3800 0.3850 204,674 +0.00(+1.21%)
Feb 27, 2023 0.3800 0.3989 0.3600 0.3804 178,371 +0.00(+0.63%)
Feb 24, 2023 0.3811 0.3849 0.3600 0.3780 145,865 -0.01(-1.82%)
Feb 23, 2023 0.4100 0.4067 0.3811 0.3850 205,324 +0.00(+0.29%)
Feb 22, 2023 0.3986 0.4100 0.3839 0.3839 95,776 -0.01(-3.15%)
Feb 21, 2023 0.4100 0.4300 0.3810 0.3964 110,171 -0.01(-2.56%)
Feb 17, 2023 0.4170 0.4286 0.3950 0.4068 118,238 -0.02(-5.37%)
Feb 16, 2023 0.4190 0.4300 0.4038 0.4299 253,238 +0.01(+2.45%)
Feb 15, 2023 0.3903 0.4200 0.3903 0.4196 130,982 +0.03(+7.51%)
Feb 14, 2023 0.4200 0.4200 0.3810 0.3903 153,069 -0.01(-3.65%)
Feb 13, 2023 0.3850 0.4100 0.3800 0.4051 113,263 +0.01(+2.27%)
Feb 10, 2023 0.3911 0.4173 0.3900 0.3961 195,643 -0.00(-0.23%)
Feb 09, 2023 0.4500 0.4500 0.3901 0.3970 235,340 -0.03(-7.70%)
Feb 08, 2023 0.4403 0.4611 0.4213 0.4301 156,032 -0.01(-2.89%)
Feb 07, 2023 0.4500 0.4600 0.4301 0.4429 293,050 -0.01(-3.00%)
Feb 06, 2023 0.5000 0.5100 0.4121 0.4566 796,613 -0.03(-6.28%)
Feb 03, 2023 0.4971 0.5046 0.4864 0.4872 461,802 +0.00(+0.16%)
Feb 02, 2023 0.4600 0.4933 0.4500 0.4864 927,055 +0.04(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback